PREVIEW / etf_5min / 2006-07-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-03.parquet
  size:    128 KB
  rows:    5,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-03 07:00:00	SPY	ETF	127.35	127.35	127.35	127.35	300.0
2006-07-03 07:05:00	SPY	ETF	127.35	127.4	127.33	127.4	1100.0
2006-07-03 07:25:00	SPY	ETF	127.36	127.36	127.36	127.36	300.0
2006-07-03 07:45:00	SPY	ETF	127.32	127.32	127.32	127.32	1500.0
2006-07-03 08:00:00	SPY	ETF	127.32	127.32	127.28	127.28	2800.0
2006-07-03 08:05:00	SPY	ETF	127.27	127.3	127.27	127.3	600.0
2006-07-03 08:10:00	SPY	ETF	127.31	127.32	127.3	127.3	7700.0
2006-07-03 08:15:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2006-07-03 08:20:00	SPY	ETF	127.35	127.35	127.35	127.35	800.0
2006-07-03 08:25:00	SPY	ETF	127.37	127.37	127.36	127.36	500.0
2006-07-03 08:30:00	SPY	ETF	127.37	127.37	127.34	127.34	10200.0
2006-07-03 08:35:00	SPY	ETF	127.34	127.35	127.33	127.35	16500.0
2006-07-03 08:40:00	SPY	ETF	127.35	127.36	127.34	127.35	22700.0
2006-07-03 08:45:00	SPY	ETF	127.35	127.35	127.33	127.33	6100.0
2006-07-03 08:50:00	SPY	ETF	127.35	127.35	127.33	127.34	73000.0
2006-07-03 08:55:00	SPY	ETF	127.34	127.36	127.28	127.28	14900.0
2006-07-03 09:00:00	SPY	ETF	127.37	127.37	127.35	127.37	3700.0
2006-07-03 09:05:00	SPY	ETF	127.37	127.39	127.37	127.39	10100.0
2006-07-03 09:10:00	SPY	ETF	127.39	127.4	127.35	127.35	103100.0
2006-07-03 09:15:00	SPY	ETF	127.35	127.39	127.28	127.28	12300.0
2006-07-03 09:20:00	SPY	ETF	127.38	127.38	127.37	127.37	1900.0
2006-07-03 09:25:00	SPY	ETF	127.37	127.42	127.35	127.41	42300.0
2006-07-03 09:30:00	SPY	ETF	127.43	127.53	127.37	127.38	1889800.0
2006-07-03 09:35:00	SPY	ETF	127.38	127.42	127.31	127.4	856600.0
2006-07-03 09:40:00	SPY	ETF	127.4	127.52	127.38	127.5	752300.0
2006-07-03 09:45:00	SPY	ETF	127.5	127.54	127.48	127.5	338400.0
2006-07-03 09:50:00	SPY	ETF	127.5	127.55	127.44	127.45	406600.0
2006-07-03 09:55:00	SPY	ETF	127.46	127.49	127.37	127.38	407800.0
2006-07-03 10:00:00	SPY	ETF	127.38	127.49	127.33	127.39	551600.0
2006-07-03 10:05:00	SPY	ETF	127.4	127.46	127.39	127.4399	335200.0
2006-07-03 10:10:00	SPY	ETF	127.43	127.48	127.4	127.48	243500.0
2006-07-03 10:15:00	SPY	ETF	127.47	127.5	127.47	127.47	174400.0
2006-07-03 10:20:00	SPY	ETF	127.47	127.49	127.4	127.43	571300.0
2006-07-03 10:25:00	SPY	ETF	127.43	127.46	127.42	127.45	197300.0
2006-07-03 10:30:00	SPY	ETF	127.46	127.5	127.45	127.5	389900.0
2006-07-03 10:35:00	SPY	ETF	127.49	127.51	127.46	127.5	299000.0
2006-07-03 10:40:00	SPY	ETF	127.5	127.57	127.49	127.53	514500.0
2006-07-03 10:45:00	SPY	ETF	127.54	127.55	127.48	127.5	332400.0
2006-07-03 10:50:00	SPY	ETF	127.51	127.54	127.5	127.5381	254400.0
2006-07-03 10:55:00	SPY	ETF	127.54	127.55	127.51	127.51	196000.0
2006-07-03 11:00:00	SPY	ETF	127.52	127.58	127.52	127.54	269700.0
2006-07-03 11:05:00	SPY	ETF	127.54	127.55	127.52	127.53	243700.0
2006-07-03 11:10:00	SPY	ETF	127.54	127.62	127.52	127.62	557700.0
2006-07-03 11:15:00	SPY	ETF	127.62	127.74	127.62	127.7	1478000.0
2006-07-03 11:20:00	SPY	ETF	127.7	127.72	127.65	127.67	948300.0
2006-07-03 11:25:00	SPY	ETF	127.66	127.7	127.66	127.68	228700.0
2006-07-03 11:30:00	SPY	ETF	127.68	127.72	127.66	127.7	327300.0
2006-07-03 11:35:00	SPY	ETF	127.7	127.75	127.69	127.74	338300.0
2006-07-03 11:40:00	SPY	ETF	127.74	127.83	127.72	127.8	709800.0
2006-07-03 11:45:00	SPY	ETF	127.81	127.91	127.8	127.85	732500.0

> showing 50 of 5,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time