PREVIEW / etf_5min / 2006-07-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-05.parquet
  size:    211 KB
  rows:    10,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-05 04:15:00	SPY	ETF	127.62	127.62	127.62	127.62	500.0
2006-07-05 07:00:00	SPY	ETF	127.55	127.57	127.55	127.57	300.0
2006-07-05 07:10:00	SPY	ETF	127.54	127.54	127.54	127.54	4000.0
2006-07-05 07:20:00	SPY	ETF	127.4	127.4	127.4	127.4	1000.0
2006-07-05 07:25:00	SPY	ETF	127.44	127.44	127.4	127.4	700.0
2006-07-05 07:35:00	SPY	ETF	127.39	127.39	127.39	127.39	600.0
2006-07-05 07:40:00	SPY	ETF	127.37	127.41	127.37	127.41	1500.0
2006-07-05 07:45:00	SPY	ETF	127.41	127.43	127.41	127.43	1000.0
2006-07-05 08:00:00	SPY	ETF	127.44	127.54	127.39	127.48	923400.0
2006-07-05 08:05:00	SPY	ETF	127.47	127.47	127.45	127.47	47000.0
2006-07-05 08:10:00	SPY	ETF	127.47	127.47	127.46	127.47	5300.0
2006-07-05 08:15:00	SPY	ETF	127.45	127.47	127.37	127.39	20100.0
2006-07-05 08:20:00	SPY	ETF	127.4	127.4	127.35	127.4	91900.0
2006-07-05 08:25:00	SPY	ETF	127.39	127.41	127.38	127.41	91100.0
2006-07-05 08:30:00	SPY	ETF	127.42	127.42	127.42	127.42	2000.0
2006-07-05 08:35:00	SPY	ETF	127.4	127.41	127.38	127.39	44100.0
2006-07-05 08:40:00	SPY	ETF	127.37	127.38	127.37	127.37	57700.0
2006-07-05 08:45:00	SPY	ETF	127.36	127.8	127.36	127.37	51700.0
2006-07-05 08:50:00	SPY	ETF	127.37	127.4	127.36	127.39	103600.0
2006-07-05 08:55:00	SPY	ETF	127.38	127.4	127.38	127.38	7700.0
2006-07-05 09:00:00	SPY	ETF	127.38	127.38	127.31	127.33	196000.0
2006-07-05 09:05:00	SPY	ETF	127.33	127.34	127.31	127.33	16000.0
2006-07-05 09:10:00	SPY	ETF	127.32	127.35	127.3	127.32	541700.0
2006-07-05 09:15:00	SPY	ETF	127.31	127.33	127.28	127.32	94100.0
2006-07-05 09:20:00	SPY	ETF	127.33	127.34	127.32	127.34	22300.0
2006-07-05 09:25:00	SPY	ETF	127.34	127.36	127.24	127.29	63800.0
2006-07-05 09:30:00	SPY	ETF	127.29	127.37	127.16	127.2	1107700.0
2006-07-05 09:35:00	SPY	ETF	127.17	127.3	127.14	127.22	1569000.0
2006-07-05 09:40:00	SPY	ETF	127.22	127.26	127.13	127.19	829600.0
2006-07-05 09:45:00	SPY	ETF	127.19	127.23	127.05	127.09	1503100.0
2006-07-05 09:50:00	SPY	ETF	127.12	127.12	127.04	127.05	726800.0
2006-07-05 09:55:00	SPY	ETF	127.05	127.06	126.94	127.05	2439100.0
2006-07-05 10:00:00	SPY	ETF	127.04	127.07	126.96	126.97	1006700.0
2006-07-05 10:05:00	SPY	ETF	126.96	126.98	126.77	126.84	2281700.0
2006-07-05 10:10:00	SPY	ETF	126.85	126.93	126.8301	126.91	824600.0
2006-07-05 10:15:00	SPY	ETF	126.93	126.94	126.86	126.87	1203600.0
2006-07-05 10:20:00	SPY	ETF	126.87	126.95	126.86	126.93	750000.0
2006-07-05 10:25:00	SPY	ETF	126.93	127.01	126.89	126.98	697100.0
2006-07-05 10:30:00	SPY	ETF	126.97	127.0	126.92	126.92	726700.0
2006-07-05 10:35:00	SPY	ETF	126.93	126.95	126.89	126.89	820100.0
2006-07-05 10:40:00	SPY	ETF	126.9	126.95	126.82	126.83	1112300.0
2006-07-05 10:45:00	SPY	ETF	126.82	126.83	126.68	126.73	1011500.0
2006-07-05 10:50:00	SPY	ETF	126.72	126.76	126.66	126.68	3747000.0
2006-07-05 10:55:00	SPY	ETF	126.68	126.69	126.55	126.63	3286000.0
2006-07-05 11:00:00	SPY	ETF	126.64	126.65	126.52	126.63	624400.0
2006-07-05 11:05:00	SPY	ETF	126.63	126.7	126.6	126.68	1822300.0
2006-07-05 11:10:00	SPY	ETF	126.67	126.69	126.63	126.67	512500.0
2006-07-05 11:15:00	SPY	ETF	126.67	126.69	126.57	126.62	1513900.0
2006-07-05 11:20:00	SPY	ETF	126.63	126.65	126.56	126.6	1421600.0
2006-07-05 11:25:00	SPY	ETF	126.6	126.68	126.57	126.6	657800.0

> showing 50 of 10,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time