PREVIEW / etf_5min / 2006-07-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-07.parquet
  size:    214 KB
  rows:    10,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-07 06:40:00	SPY	ETF	127.51	127.53	127.51	127.53	92000.0
2006-07-07 06:45:00	SPY	ETF	127.54	127.54	127.54	127.54	7000.0
2006-07-07 06:50:00	SPY	ETF	127.56	127.56	127.51	127.51	22700.0
2006-07-07 07:00:00	SPY	ETF	127.5	127.54	127.5	127.54	2700.0
2006-07-07 07:05:00	SPY	ETF	127.51	127.52	127.51	127.52	500.0
2006-07-07 07:15:00	SPY	ETF	127.5	127.5	127.5	127.5	500.0
2006-07-07 07:20:00	SPY	ETF	127.49	127.49	127.49	127.49	2400.0
2006-07-07 07:30:00	SPY	ETF	127.45	127.45	127.42	127.42	207200.0
2006-07-07 07:40:00	SPY	ETF	127.42	127.42	127.42	127.42	2500.0
2006-07-07 07:45:00	SPY	ETF	127.44	127.44	127.42	127.42	5100.0
2006-07-07 07:50:00	SPY	ETF	127.46	127.46	127.44	127.44	8000.0
2006-07-07 07:55:00	SPY	ETF	127.44	127.45	127.44	127.45	15300.0
2006-07-07 08:00:00	SPY	ETF	127.21	127.58	127.21	127.53	202800.0
2006-07-07 08:05:00	SPY	ETF	127.53	127.53	127.45	127.46	32100.0
2006-07-07 08:10:00	SPY	ETF	127.47	127.57	127.47	127.52	271100.0
2006-07-07 08:15:00	SPY	ETF	127.52	127.57	127.44	127.48	586300.0
2006-07-07 08:20:00	SPY	ETF	127.51	127.55	127.44	127.52	47700.0
2006-07-07 08:25:00	SPY	ETF	127.53	127.65	127.53	127.64	264400.0
2006-07-07 08:30:00	SPY	ETF	127.76	128.13	127.62	127.78	3179700.0
2006-07-07 08:35:00	SPY	ETF	127.79	127.91	127.67	127.75	3695500.0
2006-07-07 08:40:00	SPY	ETF	127.74	127.88	127.74	127.84	863200.0
2006-07-07 08:45:00	SPY	ETF	127.87	127.93	127.73	127.75	384900.0
2006-07-07 08:50:00	SPY	ETF	127.75	127.91	127.73	127.8	632000.0
2006-07-07 08:55:00	SPY	ETF	127.79	127.79	127.58	127.58	335500.0
2006-07-07 09:00:00	SPY	ETF	127.59	127.59	127.37	127.38	2005600.0
2006-07-07 09:05:00	SPY	ETF	127.39	127.42	127.12	127.2	2282600.0
2006-07-07 09:10:00	SPY	ETF	127.2	127.4	127.04	127.04	780600.0
2006-07-07 09:15:00	SPY	ETF	127.05	127.18	127.04	127.13	249600.0
2006-07-07 09:20:00	SPY	ETF	127.13	127.19	127.07	127.15	361400.0
2006-07-07 09:25:00	SPY	ETF	127.15	127.21	127.11	127.2	144000.0
2006-07-07 09:30:00	SPY	ETF	127.19	127.24	126.94	127.04	2081300.0
2006-07-07 09:35:00	SPY	ETF	127.03	127.17	126.84	127.12	2556200.0
2006-07-07 09:40:00	SPY	ETF	127.11	127.33	126.9	127.19	3006800.0
2006-07-07 09:45:00	SPY	ETF	127.19	127.24	126.97	127.0	1251700.0
2006-07-07 09:50:00	SPY	ETF	126.98	127.14	126.88	126.97	1696100.0
2006-07-07 09:55:00	SPY	ETF	126.97	127.09	126.93	127.05	638400.0
2006-07-07 10:00:00	SPY	ETF	127.05	127.25	126.93	126.99	1815100.0
2006-07-07 10:05:00	SPY	ETF	126.97	127.13	126.96	127.1	1205200.0
2006-07-07 10:10:00	SPY	ETF	127.1	127.4	127.1	127.26	2082000.0
2006-07-07 10:15:00	SPY	ETF	127.28	127.41	127.26	127.29	1513100.0
2006-07-07 10:20:00	SPY	ETF	127.3	127.4	127.22	127.25	902000.0
2006-07-07 10:25:00	SPY	ETF	127.23	127.34	127.22	127.25	637800.0
2006-07-07 10:30:00	SPY	ETF	127.24	127.3	127.07	127.12	622300.0
2006-07-07 10:35:00	SPY	ETF	127.12	127.15	127.02	127.07	963100.0
2006-07-07 10:40:00	SPY	ETF	127.09	127.14	127.06	127.14	604600.0
2006-07-07 10:45:00	SPY	ETF	127.14	127.3	127.13	127.25	592900.0
2006-07-07 10:50:00	SPY	ETF	127.26	127.3	127.12	127.25	399000.0
2006-07-07 10:55:00	SPY	ETF	127.21	127.26	127.09	127.151	247300.0
2006-07-07 11:00:00	SPY	ETF	127.12	127.23	127.01	127.04	460200.0
2006-07-07 11:05:00	SPY	ETF	127.07	127.2	127.04	127.12	274600.0

> showing 50 of 10,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time