PREVIEW / etf_5min / 2006-07-10

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-10.parquet
  size:    207 KB
  rows:    10,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-10 06:20:00	SPY	ETF	126.92	126.92	126.87	126.87	10100.0
2006-07-10 06:40:00	SPY	ETF	126.94	126.94	126.94	126.94	25000.0
2006-07-10 07:00:00	SPY	ETF	126.9	126.92	126.9	126.92	3700.0
2006-07-10 07:05:00	SPY	ETF	126.93	126.97	126.93	126.97	1800.0
2006-07-10 07:10:00	SPY	ETF	126.97	126.97	126.96	126.96	700.0
2006-07-10 07:15:00	SPY	ETF	126.98	126.98	126.98	126.98	200.0
2006-07-10 07:20:00	SPY	ETF	126.97	126.97	126.97	126.97	300.0
2006-07-10 07:30:00	SPY	ETF	127.0	127.02	127.0	127.02	500.0
2006-07-10 07:35:00	SPY	ETF	127.02	127.02	127.02	127.02	600.0
2006-07-10 07:40:00	SPY	ETF	127.07	127.07	127.07	127.07	1000.0
2006-07-10 07:50:00	SPY	ETF	127.05	127.05	127.05	127.05	2500.0
2006-07-10 07:55:00	SPY	ETF	127.05	127.12	127.05	127.08	55400.0
2006-07-10 08:00:00	SPY	ETF	127.08	127.11	126.94	127.1	462700.0
2006-07-10 08:05:00	SPY	ETF	127.07	127.09	127.04	127.09	7200.0
2006-07-10 08:10:00	SPY	ETF	127.1	127.17	127.1	127.15	439900.0
2006-07-10 08:15:00	SPY	ETF	127.14	127.15	127.12	127.13	37800.0
2006-07-10 08:20:00	SPY	ETF	127.14	127.14	127.12	127.12	5200.0
2006-07-10 08:25:00	SPY	ETF	127.11	127.12	127.09	127.12	22600.0
2006-07-10 08:30:00	SPY	ETF	127.11	127.11	126.7	127.02	64400.0
2006-07-10 08:35:00	SPY	ETF	127.03	127.07	126.96	127.03	681200.0
2006-07-10 08:40:00	SPY	ETF	127.03	127.06	127.01	127.02	113000.0
2006-07-10 08:45:00	SPY	ETF	127.01	127.04	127.0	127.03	55400.0
2006-07-10 08:50:00	SPY	ETF	127.02	127.03	127.0	127.0	122000.0
2006-07-10 08:55:00	SPY	ETF	127.01	127.01	126.87	126.9375	1047000.0
2006-07-10 09:00:00	SPY	ETF	126.9	126.94	126.83	126.94	990400.0
2006-07-10 09:05:00	SPY	ETF	126.94	127.05	126.88	127.03	1099900.0
2006-07-10 09:10:00	SPY	ETF	127.03	127.03	126.98	126.98	89200.0
2006-07-10 09:15:00	SPY	ETF	126.98	126.98	126.91	126.94	115500.0
2006-07-10 09:20:00	SPY	ETF	126.94	126.95	126.93	126.94	70400.0
2006-07-10 09:25:00	SPY	ETF	126.95	127.01	126.61	126.93	451300.0
2006-07-10 09:30:00	SPY	ETF	126.94	127.03	126.89	126.9701	723500.0
2006-07-10 09:35:00	SPY	ETF	126.98	127.15	126.95	127.13	1476200.0
2006-07-10 09:40:00	SPY	ETF	127.14	127.22	127.07	127.08	1798900.0
2006-07-10 09:45:00	SPY	ETF	127.09	127.14	127.04	127.08	1130800.0
2006-07-10 09:50:00	SPY	ETF	127.08	127.18	126.99	127.0	1256200.0
2006-07-10 09:55:00	SPY	ETF	127.01	127.1	126.95	127.02	1041900.0
2006-07-10 10:00:00	SPY	ETF	127.01	127.19	127.01	127.1	1018300.0
2006-07-10 10:05:00	SPY	ETF	127.1	127.29	127.1	127.26	1015700.0
2006-07-10 10:10:00	SPY	ETF	127.26	127.33	127.22	127.25	1363000.0
2006-07-10 10:15:00	SPY	ETF	127.25	127.27	127.13	127.14	738300.0
2006-07-10 10:20:00	SPY	ETF	127.14	127.21	127.08	127.1	521300.0
2006-07-10 10:25:00	SPY	ETF	127.11	127.27	127.09	127.19	712600.0
2006-07-10 10:30:00	SPY	ETF	127.21	127.25	127.07	127.1	656200.0
2006-07-10 10:35:00	SPY	ETF	127.09	127.14	127.04	127.08	953500.0
2006-07-10 10:40:00	SPY	ETF	127.08	127.23	127.05	127.23	363300.0
2006-07-10 10:45:00	SPY	ETF	127.21	127.29	127.13	127.27	603800.0
2006-07-10 10:50:00	SPY	ETF	127.26	127.35	127.23	127.34	900300.0
2006-07-10 10:55:00	SPY	ETF	127.34	127.4	127.31	127.37	1431200.0
2006-07-10 11:00:00	SPY	ETF	127.37	127.43	127.32	127.32	709200.0
2006-07-10 11:05:00	SPY	ETF	127.32	127.34	127.28	127.28	458800.0

> showing 50 of 10,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time