PREVIEW / etf_5min / 2006-07-11

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-11.parquet
  size:    215 KB
  rows:    10,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-11 04:15:00	SPY	ETF	126.63	126.63	126.63	126.63	500.0
2006-07-11 05:15:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-07-11 06:00:00	SPY	ETF	126.66	126.66	126.66	126.66	25000.0
2006-07-11 06:35:00	SPY	ETF	126.65	126.65	126.63	126.63	25000.0
2006-07-11 07:05:00	SPY	ETF	126.73	126.73	126.73	126.73	3500.0
2006-07-11 07:20:00	SPY	ETF	126.78	126.78	126.78	126.78	5000.0
2006-07-11 07:30:00	SPY	ETF	126.75	126.75	126.75	126.75	4000.0
2006-07-11 07:35:00	SPY	ETF	126.75	126.8	126.75	126.8	12200.0
2006-07-11 07:40:00	SPY	ETF	126.83	126.86	126.83	126.84	7000.0
2006-07-11 07:45:00	SPY	ETF	126.82	126.82	126.77	126.77	4500.0
2006-07-11 07:50:00	SPY	ETF	126.8	126.83	126.78	126.78	14800.0
2006-07-11 08:00:00	SPY	ETF	126.76	126.86	126.51	126.81	331500.0
2006-07-11 08:15:00	SPY	ETF	126.78	126.79	126.73	126.73	29200.0
2006-07-11 08:20:00	SPY	ETF	126.74	126.74	126.74	126.74	10000.0
2006-07-11 08:25:00	SPY	ETF	126.73	126.77	126.69	126.74	40600.0
2006-07-11 08:30:00	SPY	ETF	126.7	126.76	126.64	126.65	284200.0
2006-07-11 08:35:00	SPY	ETF	126.62	126.67	126.62	126.67	36200.0
2006-07-11 08:40:00	SPY	ETF	126.67	126.68	126.67	126.68	32700.0
2006-07-11 08:45:00	SPY	ETF	126.68	126.68	126.68	126.68	15800.0
2006-07-11 08:50:00	SPY	ETF	126.69	126.77	126.68	126.77	3700.0
2006-07-11 08:55:00	SPY	ETF	126.74	126.75	126.72	126.74	12900.0
2006-07-11 09:00:00	SPY	ETF	126.74	126.74	126.71	126.71	24300.0
2006-07-11 09:05:00	SPY	ETF	126.72	126.73	126.68	126.68	16900.0
2006-07-11 09:10:00	SPY	ETF	126.68	126.69	126.65	126.68	25700.0
2006-07-11 09:15:00	SPY	ETF	126.68	126.69	126.6	126.62	183600.0
2006-07-11 09:20:00	SPY	ETF	126.62	126.62	126.58	126.59	57600.0
2006-07-11 09:25:00	SPY	ETF	126.62	126.66	126.62	126.64	100900.0
2006-07-11 09:30:00	SPY	ETF	126.61	126.65	126.46	126.46	1348000.0
2006-07-11 09:35:00	SPY	ETF	126.46	126.57	126.42	126.52	1170700.0
2006-07-11 09:40:00	SPY	ETF	126.52	126.59	126.45	126.54	1064500.0
2006-07-11 09:45:00	SPY	ETF	126.54	126.62	126.47	126.58	1967600.0
2006-07-11 09:50:00	SPY	ETF	126.57	126.66	126.54	126.56	1208500.0
2006-07-11 09:55:00	SPY	ETF	126.57	126.63	126.5	126.54	895100.0
2006-07-11 10:00:00	SPY	ETF	126.52	126.55	126.43	126.49	1269100.0
2006-07-11 10:05:00	SPY	ETF	126.49	126.58	126.32	126.35	2011300.0
2006-07-11 10:10:00	SPY	ETF	126.37	126.39	126.28	126.36	1511300.0
2006-07-11 10:15:00	SPY	ETF	126.36	126.49	126.35	126.49	914700.0
2006-07-11 10:20:00	SPY	ETF	126.46	126.54	126.45	126.53	664200.0
2006-07-11 10:25:00	SPY	ETF	126.54	126.54	126.41	126.41	444700.0
2006-07-11 10:30:00	SPY	ETF	126.41	126.41	126.09	126.13	4003700.0
2006-07-11 10:35:00	SPY	ETF	126.14	126.2	126.1	126.16	2747000.0
2006-07-11 10:40:00	SPY	ETF	126.16	126.22	126.05	126.06	1576500.0
2006-07-11 10:45:00	SPY	ETF	126.06	126.17	126.06	126.14	1587700.0
2006-07-11 10:50:00	SPY	ETF	126.14	126.19	125.95	125.96	1017500.0
2006-07-11 10:55:00	SPY	ETF	125.96	126.04	125.94	126.04	1801700.0
2006-07-11 11:00:00	SPY	ETF	126.03	126.09	126.03	126.07	263900.0
2006-07-11 11:05:00	SPY	ETF	126.07	126.13	126.04	126.11	1384300.0
2006-07-11 11:10:00	SPY	ETF	126.11	126.17	126.06	126.07	359300.0
2006-07-11 11:15:00	SPY	ETF	126.07	126.18	126.06	126.16	282400.0
2006-07-11 11:20:00	SPY	ETF	126.16	126.18	126.08	126.1	672700.0

> showing 50 of 10,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time