PREVIEW / etf_5min / 2006-07-12

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-12.parquet
  size:    220 KB
  rows:    10,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-12 07:00:00	SPY	ETF	127.36	127.36	127.36	127.36	40000.0
2006-07-12 07:35:00	SPY	ETF	127.36	127.36	127.36	127.36	10000.0
2006-07-12 07:40:00	SPY	ETF	127.35	127.35	127.35	127.35	5000.0
2006-07-12 07:45:00	SPY	ETF	127.35	127.35	127.35	127.35	3000.0
2006-07-12 07:55:00	SPY	ETF	127.36	127.36	127.36	127.36	1000.0
2006-07-12 08:00:00	SPY	ETF	127.32	127.37	127.28	127.37	76400.0
2006-07-12 08:05:00	SPY	ETF	127.35	127.35	127.33	127.33	64500.0
2006-07-12 08:10:00	SPY	ETF	127.33	127.36	127.33	127.36	3000.0
2006-07-12 08:15:00	SPY	ETF	127.36	127.37	127.36	127.37	7800.0
2006-07-12 08:20:00	SPY	ETF	127.35	127.35	127.31	127.31	1500.0
2006-07-12 08:25:00	SPY	ETF	127.35	127.35	127.33	127.33	5800.0
2006-07-12 08:30:00	SPY	ETF	127.34	127.36	127.28	127.3	60200.0
2006-07-12 08:35:00	SPY	ETF	127.33	127.33	127.26	127.27	100400.0
2006-07-12 08:40:00	SPY	ETF	127.27	127.28	127.27	127.28	173400.0
2006-07-12 08:45:00	SPY	ETF	127.3	127.34	127.3	127.31	140500.0
2006-07-12 08:50:00	SPY	ETF	127.32	127.32	127.29	127.29	20200.0
2006-07-12 08:55:00	SPY	ETF	127.29	127.29	127.22	127.22	66200.0
2006-07-12 09:00:00	SPY	ETF	127.21	127.21	127.17	127.2	73700.0
2006-07-12 09:05:00	SPY	ETF	127.21	127.24	127.21	127.24	14000.0
2006-07-12 09:10:00	SPY	ETF	127.24	127.24	127.21	127.22	16300.0
2006-07-12 09:15:00	SPY	ETF	127.23	127.25	127.22	127.25	47500.0
2006-07-12 09:20:00	SPY	ETF	127.24	127.25	127.22	127.22	23000.0
2006-07-12 09:25:00	SPY	ETF	127.22	127.25	127.18	127.21	46100.0
2006-07-12 09:30:00	SPY	ETF	127.21	127.39	127.15	127.31	1741400.0
2006-07-12 09:35:00	SPY	ETF	127.31	127.4	127.26	127.26	791000.0
2006-07-12 09:40:00	SPY	ETF	127.25	127.27	127.13	127.24	1168500.0
2006-07-12 09:45:00	SPY	ETF	127.25	127.36	127.25	127.3	495900.0
2006-07-12 09:50:00	SPY	ETF	127.3	127.32	127.11	127.24	732800.0
2006-07-12 09:55:00	SPY	ETF	127.24	127.26	127.15	127.21	343900.0
2006-07-12 10:00:00	SPY	ETF	127.19	127.2	127.06	127.12	1626100.0
2006-07-12 10:05:00	SPY	ETF	127.11	127.16	127.02	127.14	724400.0
2006-07-12 10:10:00	SPY	ETF	127.14	127.18	127.11	127.13	201000.0
2006-07-12 10:15:00	SPY	ETF	127.16	127.18	127.04	127.08	425500.0
2006-07-12 10:20:00	SPY	ETF	127.08	127.08	126.93	127.07	1059400.0
2006-07-12 10:25:00	SPY	ETF	127.06	127.08	126.93	126.97	497000.0
2006-07-12 10:30:00	SPY	ETF	126.95	127.05	126.8	126.8	2355300.0
2006-07-12 10:35:00	SPY	ETF	126.8	127.03	126.74	126.77	3011100.0
2006-07-12 10:40:00	SPY	ETF	126.77	126.85	126.72	126.83	1025300.0
2006-07-12 10:45:00	SPY	ETF	126.83	126.85	126.66	126.67	2015700.0
2006-07-12 10:50:00	SPY	ETF	126.67	126.7	126.56	126.61	1160900.0
2006-07-12 10:55:00	SPY	ETF	126.61	126.7	126.57	126.66	664600.0
2006-07-12 11:00:00	SPY	ETF	126.66	126.72	126.56	126.69	744800.0
2006-07-12 11:05:00	SPY	ETF	126.69	126.75	126.67	126.72	461900.0
2006-07-12 11:10:00	SPY	ETF	126.72	126.73	126.68	126.71	352600.0
2006-07-12 11:15:00	SPY	ETF	126.71	126.79	126.71	126.73	943600.0
2006-07-12 11:20:00	SPY	ETF	126.74	126.76	126.64	126.66	974900.0
2006-07-12 11:25:00	SPY	ETF	126.66	126.71	126.63	126.71	374400.0
2006-07-12 11:30:00	SPY	ETF	126.71	126.75	126.68	126.74	451900.0
2006-07-12 11:35:00	SPY	ETF	126.72	126.81	126.72	126.77	428700.0
2006-07-12 11:40:00	SPY	ETF	126.77	126.81	126.69	126.78	328000.0

> showing 50 of 10,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time