PREVIEW / etf_5min / 2006-07-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-13.parquet
  size:    239 KB
  rows:    11,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-13 06:05:00	SPY	ETF	125.78	125.78	125.78	125.78	25000.0
2006-07-13 06:55:00	SPY	ETF	125.71	125.75	125.71	125.75	25000.0
2006-07-13 07:00:00	SPY	ETF	125.71	125.72	125.7	125.7	8600.0
2006-07-13 07:10:00	SPY	ETF	125.7	125.7	125.64	125.64	20900.0
2006-07-13 07:15:00	SPY	ETF	125.6	125.6	125.59	125.6	1700.0
2006-07-13 07:20:00	SPY	ETF	125.6	125.6	125.6	125.6	1000.0
2006-07-13 07:25:00	SPY	ETF	125.56	125.6	125.56	125.6	20500.0
2006-07-13 07:30:00	SPY	ETF	125.6	125.6	125.55	125.55	2500.0
2006-07-13 07:35:00	SPY	ETF	125.6	125.6	125.6	125.6	500.0
2006-07-13 07:50:00	SPY	ETF	125.64	125.64	125.43	125.43	15300.0
2006-07-13 07:55:00	SPY	ETF	125.43	125.5	125.42	125.5	44100.0
2006-07-13 08:00:00	SPY	ETF	125.52	125.64	125.41	125.45	1358900.0
2006-07-13 08:05:00	SPY	ETF	125.44	125.45	125.22	125.28	935400.0
2006-07-13 08:10:00	SPY	ETF	125.3	125.31	125.29	125.31	464600.0
2006-07-13 08:15:00	SPY	ETF	125.31	125.45	125.31	125.43	72400.0
2006-07-13 08:20:00	SPY	ETF	125.43	125.44	125.37	125.42	97200.0
2006-07-13 08:25:00	SPY	ETF	125.39	125.4	125.33	125.37	140900.0
2006-07-13 08:30:00	SPY	ETF	125.38	125.44	125.3322	125.41	279700.0
2006-07-13 08:35:00	SPY	ETF	125.42	125.43	125.35	125.41	156100.0
2006-07-13 08:40:00	SPY	ETF	125.38	125.43	125.37	125.38	56900.0
2006-07-13 08:45:00	SPY	ETF	125.38	125.38	125.35	125.35	65700.0
2006-07-13 08:50:00	SPY	ETF	125.35	125.38	125.34	125.37	113900.0
2006-07-13 08:55:00	SPY	ETF	125.36	125.41	125.35	125.39	20500.0
2006-07-13 09:00:00	SPY	ETF	125.39	125.39	125.25	125.26	181700.0
2006-07-13 09:05:00	SPY	ETF	125.25	125.33	125.21	125.29	558600.0
2006-07-13 09:10:00	SPY	ETF	125.31	125.37	125.31	125.37	30800.0
2006-07-13 09:15:00	SPY	ETF	125.37	125.42	125.36	125.4	49200.0
2006-07-13 09:20:00	SPY	ETF	125.4	125.42	125.32	125.38	89800.0
2006-07-13 09:25:00	SPY	ETF	125.39	125.6	125.37	125.48	309800.0
2006-07-13 09:30:00	SPY	ETF	125.5	125.51	125.3	125.4001	1881100.0
2006-07-13 09:35:00	SPY	ETF	125.41	125.5	125.37	125.43	1554700.0
2006-07-13 09:40:00	SPY	ETF	125.42	125.55	125.33	125.36	1453600.0
2006-07-13 09:45:00	SPY	ETF	125.35	125.44	125.13	125.13	1616500.0
2006-07-13 09:50:00	SPY	ETF	125.14	125.3	124.95	125.05	1773800.0
2006-07-13 09:55:00	SPY	ETF	125.04	125.11	124.94	125.01	1354900.0
2006-07-13 10:00:00	SPY	ETF	125.01	125.04	124.87	124.92	2404800.0
2006-07-13 10:05:00	SPY	ETF	124.94	125.02	124.93	125.0	1383400.0
2006-07-13 10:10:00	SPY	ETF	125.0	125.12	124.91	125.02	1766700.0
2006-07-13 10:15:00	SPY	ETF	125.02	125.14	124.98	125.12	811500.0
2006-07-13 10:20:00	SPY	ETF	125.11	125.12	124.93	124.94	1155200.0
2006-07-13 10:25:00	SPY	ETF	124.94	125.17	124.89	125.16	1098500.0
2006-07-13 10:30:00	SPY	ETF	125.16	125.41	125.1	125.34	2959800.0
2006-07-13 10:35:00	SPY	ETF	125.35	125.36	125.22	125.31	1037100.0
2006-07-13 10:40:00	SPY	ETF	125.32	125.48	125.31	125.34	1360100.0
2006-07-13 10:45:00	SPY	ETF	125.33	125.33	125.15	125.18	1070000.0
2006-07-13 10:50:00	SPY	ETF	125.19	125.31	125.11	125.12	1195300.0
2006-07-13 10:55:00	SPY	ETF	125.11	125.2	125.01	125.08	1016100.0
2006-07-13 11:00:00	SPY	ETF	125.08	125.11	124.95	125.04	927500.0
2006-07-13 11:05:00	SPY	ETF	125.04	125.15	124.97	124.98	1321800.0
2006-07-13 11:10:00	SPY	ETF	124.98	124.98	124.83	124.96	1229800.0

> showing 50 of 11,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time