PREVIEW / etf_5min / 2006-07-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-14.parquet
  size:    236 KB
  rows:    11,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-14 06:15:00	SPY	ETF	124.32	124.32	124.29	124.29	25000.0
2006-07-14 06:20:00	SPY	ETF	124.35	124.35	124.34	124.34	2200.0
2006-07-14 06:30:00	SPY	ETF	124.32	124.34	124.32	124.34	70000.0
2006-07-14 06:50:00	SPY	ETF	124.27	124.27	124.25	124.25	3300.0
2006-07-14 07:00:00	SPY	ETF	124.28	124.28	124.22	124.22	17800.0
2006-07-14 07:05:00	SPY	ETF	124.15	124.15	124.15	124.15	1000.0
2006-07-14 07:10:00	SPY	ETF	124.15	124.15	124.11	124.11	15000.0
2006-07-14 07:15:00	SPY	ETF	124.1	124.16	124.1	124.11	12100.0
2006-07-14 07:20:00	SPY	ETF	124.18	124.18	124.18	124.18	300.0
2006-07-14 07:25:00	SPY	ETF	124.12	124.12	124.07	124.09	28500.0
2006-07-14 07:30:00	SPY	ETF	124.09	124.16	124.09	124.16	11500.0
2006-07-14 07:35:00	SPY	ETF	124.16	124.16	124.1	124.13	6200.0
2006-07-14 07:40:00	SPY	ETF	124.1	124.1	124.1	124.1	500.0
2006-07-14 07:45:00	SPY	ETF	124.05	124.05	123.95	123.95	17900.0
2006-07-14 07:50:00	SPY	ETF	124.05	124.05	124.05	124.05	3500.0
2006-07-14 07:55:00	SPY	ETF	124.05	124.05	124.04	124.04	9600.0
2006-07-14 08:00:00	SPY	ETF	123.5	124.4	123.5	124.02	252000.0
2006-07-14 08:05:00	SPY	ETF	124.02	124.05	124.01	124.03	45100.0
2006-07-14 08:10:00	SPY	ETF	124.03	124.03	123.99	124.02	122600.0
2006-07-14 08:15:00	SPY	ETF	124.0	124.01	123.99	123.99	38400.0
2006-07-14 08:20:00	SPY	ETF	124.0	124.0	123.97	123.98	7900.0
2006-07-14 08:25:00	SPY	ETF	123.98	124.0	123.97	123.99	28800.0
2006-07-14 08:30:00	SPY	ETF	123.98	124.13	123.9	124.02	272900.0
2006-07-14 08:35:00	SPY	ETF	123.99	124.08	123.97	124.08	427200.0
2006-07-14 08:40:00	SPY	ETF	124.08	124.08	123.99	124.01	344200.0
2006-07-14 08:45:00	SPY	ETF	124.03	124.09	124.03	124.06	85300.0
2006-07-14 08:50:00	SPY	ETF	124.07	124.23	124.07	124.2	149400.0
2006-07-14 08:55:00	SPY	ETF	124.14	124.33	124.14	124.31	1111700.0
2006-07-14 09:00:00	SPY	ETF	124.32	124.39	124.3	124.32	593900.0
2006-07-14 09:05:00	SPY	ETF	124.31	124.31	124.28	124.28	174900.0
2006-07-14 09:10:00	SPY	ETF	124.27	124.3	124.23	124.24	183100.0
2006-07-14 09:15:00	SPY	ETF	124.23	124.28	124.23	124.28	196100.0
2006-07-14 09:20:00	SPY	ETF	124.27	124.32	124.25	124.25	36500.0
2006-07-14 09:25:00	SPY	ETF	124.27	124.28	124.15	124.15	66400.0
2006-07-14 09:30:00	SPY	ETF	124.16	124.26	124.11	124.19	1472300.0
2006-07-14 09:35:00	SPY	ETF	124.18	124.2	123.93	123.95	1941600.0
2006-07-14 09:40:00	SPY	ETF	123.97	124.11	123.93	124.08	2067700.0
2006-07-14 09:45:00	SPY	ETF	124.09	124.13	123.95	124.03	1222800.0
2006-07-14 09:50:00	SPY	ETF	124.03	124.07	123.82	123.83	1066500.0
2006-07-14 09:55:00	SPY	ETF	123.84	124.05	123.77	123.9	1917500.0
2006-07-14 10:00:00	SPY	ETF	123.9	124.05	123.87	123.92	1341600.0
2006-07-14 10:05:00	SPY	ETF	123.93	123.99	123.77	123.84	1547000.0
2006-07-14 10:10:00	SPY	ETF	123.83	124.02	123.81	124.0	1285500.0
2006-07-14 10:15:00	SPY	ETF	124.0	124.14	123.95	124.02	1843300.0
2006-07-14 10:20:00	SPY	ETF	124.02	124.17	123.99	124.13	1945900.0
2006-07-14 10:25:00	SPY	ETF	124.13	124.13	123.92	124.1	1242700.0
2006-07-14 10:30:00	SPY	ETF	124.09	124.1	123.96	124.01	599700.0
2006-07-14 10:35:00	SPY	ETF	124.0	124.13	123.99	124.05	904800.0
2006-07-14 10:40:00	SPY	ETF	124.05	124.24	124.01	124.19	1664800.0
2006-07-14 10:45:00	SPY	ETF	124.19	124.23	124.09	124.12	832700.0

> showing 50 of 11,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time