PREVIEW / etf_5min / 2006-07-17

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-17.parquet
  size:    214 KB
  rows:    10,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-17 04:45:00	SPY	ETF	123.1	123.1	123.06	123.06	1500.0
2006-07-17 05:00:00	SPY	ETF	123.11	123.14	123.11	123.14	1500.0
2006-07-17 05:55:00	SPY	ETF	123.23	123.23	123.16	123.16	4900.0
2006-07-17 06:25:00	SPY	ETF	123.6	123.6	123.49	123.49	36200.0
2006-07-17 06:30:00	SPY	ETF	123.32	123.32	123.15	123.18	14400.0
2006-07-17 06:40:00	SPY	ETF	123.23	123.23	123.2	123.2	2600.0
2006-07-17 06:50:00	SPY	ETF	123.3	123.3	123.28	123.3	40100.0
2006-07-17 06:55:00	SPY	ETF	123.25	123.25	123.25	123.25	5900.0
2006-07-17 07:00:00	SPY	ETF	123.38	123.72	123.38	123.72	3100.0
2006-07-17 07:05:00	SPY	ETF	123.44	123.6	123.44	123.58	23800.0
2006-07-17 07:10:00	SPY	ETF	123.6	123.6	123.53	123.55	161700.0
2006-07-17 07:15:00	SPY	ETF	123.51	123.51	123.31	123.31	71000.0
2006-07-17 07:20:00	SPY	ETF	123.32	123.32	123.17	123.2	80800.0
2006-07-17 07:25:00	SPY	ETF	123.2	123.33	123.2	123.25	19600.0
2006-07-17 07:30:00	SPY	ETF	123.29	123.33	123.27	123.3	59700.0
2006-07-17 07:35:00	SPY	ETF	123.3	123.35	123.3	123.33	13900.0
2006-07-17 07:40:00	SPY	ETF	123.33	123.33	123.33	123.33	2500.0
2006-07-17 07:45:00	SPY	ETF	123.3	123.31	123.28	123.31	41900.0
2006-07-17 07:50:00	SPY	ETF	123.28	123.28	123.24	123.25	40600.0
2006-07-17 07:55:00	SPY	ETF	123.34	123.34	123.3	123.3	12700.0
2006-07-17 08:00:00	SPY	ETF	123.29	123.7	123.11	123.33	1353100.0
2006-07-17 08:05:00	SPY	ETF	123.35	123.5	123.34	123.49	49700.0
2006-07-17 08:10:00	SPY	ETF	123.47	123.47	123.29	123.29	65500.0
2006-07-17 08:15:00	SPY	ETF	123.31	123.31	123.28	123.3	107200.0
2006-07-17 08:20:00	SPY	ETF	123.3	123.32	123.26	123.26	117800.0
2006-07-17 08:25:00	SPY	ETF	123.26	123.32	123.26	123.32	109500.0
2006-07-17 08:30:00	SPY	ETF	123.3	123.34	123.23	123.34	24800.0
2006-07-17 08:35:00	SPY	ETF	123.31	123.31	123.25	123.25	132500.0
2006-07-17 08:40:00	SPY	ETF	123.26	123.28	123.26	123.27	20500.0
2006-07-17 08:45:00	SPY	ETF	123.26	123.27	123.22	123.22	23900.0
2006-07-17 08:50:00	SPY	ETF	123.23	123.24	123.17	123.2	77500.0
2006-07-17 08:55:00	SPY	ETF	123.23	123.32	123.23	123.32	18400.0
2006-07-17 09:00:00	SPY	ETF	123.3	123.37	123.3	123.36	587100.0
2006-07-17 09:05:00	SPY	ETF	123.33	123.37	123.2	123.35	175300.0
2006-07-17 09:10:00	SPY	ETF	123.36	123.51	123.36	123.47	103900.0
2006-07-17 09:15:00	SPY	ETF	123.45	123.64	123.42	123.58	202100.0
2006-07-17 09:20:00	SPY	ETF	123.59	123.63	123.5	123.5	66000.0
2006-07-17 09:25:00	SPY	ETF	123.5	123.51	123.48	123.51	25000.0
2006-07-17 09:30:00	SPY	ETF	123.5	123.78	123.48	123.72	3366100.0
2006-07-17 09:35:00	SPY	ETF	123.72	124.02	123.6	123.95	3551600.0
2006-07-17 09:40:00	SPY	ETF	123.94	124.1	123.91	124.02	3819100.0
2006-07-17 09:45:00	SPY	ETF	124.02	124.02	123.86	123.94	2586200.0
2006-07-17 09:50:00	SPY	ETF	123.93	124.04	123.88	123.93	2914500.0
2006-07-17 09:55:00	SPY	ETF	123.94	123.96	123.77	123.81	1682000.0
2006-07-17 10:00:00	SPY	ETF	123.81	123.87	123.75	123.75	1207200.0
2006-07-17 10:05:00	SPY	ETF	123.75	123.88	123.7	123.72	1228400.0
2006-07-17 10:10:00	SPY	ETF	123.73	123.85	123.64	123.72	3199100.0
2006-07-17 10:15:00	SPY	ETF	123.71	123.88	123.64	123.77	1350900.0
2006-07-17 10:20:00	SPY	ETF	123.78	123.83	123.68	123.7	460400.0
2006-07-17 10:25:00	SPY	ETF	123.74	123.84	123.34	123.39	1799600.0

> showing 50 of 10,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time