PREVIEW / etf_5min / 2006-07-18

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-18.parquet
  size:    234 KB
  rows:    10,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-18 04:40:00	SPY	ETF	123.04	123.04	123.04	123.04	2000.0
2006-07-18 05:40:00	SPY	ETF	123.2	123.2	123.2	123.2	2000.0
2006-07-18 06:55:00	SPY	ETF	123.1	123.1	123.1	123.1	400.0
2006-07-18 07:00:00	SPY	ETF	123.1	123.1	123.08	123.1	4700.0
2006-07-18 07:05:00	SPY	ETF	123.1	123.14	123.1	123.14	2100.0
2006-07-18 07:15:00	SPY	ETF	123.25	123.25	123.21	123.21	3500.0
2006-07-18 07:20:00	SPY	ETF	123.21	123.25	123.21	123.25	25500.0
2006-07-18 07:25:00	SPY	ETF	123.35	123.4	123.33	123.4	19000.0
2006-07-18 07:30:00	SPY	ETF	123.41	123.41	123.27	123.27	25100.0
2006-07-18 07:35:00	SPY	ETF	123.35	123.41	123.35	123.41	43400.0
2006-07-18 07:40:00	SPY	ETF	123.43	123.43	123.43	123.43	2500.0
2006-07-18 07:45:00	SPY	ETF	123.38	123.38	123.38	123.38	300.0
2006-07-18 07:55:00	SPY	ETF	123.34	123.34	123.31	123.33	9000.0
2006-07-18 08:00:00	SPY	ETF	123.12	123.4	123.08	123.29	852700.0
2006-07-18 08:05:00	SPY	ETF	123.29	123.31	123.29	123.3	8100.0
2006-07-18 08:10:00	SPY	ETF	123.3	123.37	123.3	123.37	20300.0
2006-07-18 08:15:00	SPY	ETF	123.4	123.41	123.34	123.39	207900.0
2006-07-18 08:20:00	SPY	ETF	123.4	123.48	123.4	123.48	586300.0
2006-07-18 08:25:00	SPY	ETF	123.48	123.55	123.46	123.52	263200.0
2006-07-18 08:30:00	SPY	ETF	123.51	123.56	123.23	123.4	1440400.0
2006-07-18 08:35:00	SPY	ETF	123.42	123.42	123.31	123.31	277300.0
2006-07-18 08:40:00	SPY	ETF	123.32	123.44	123.32	123.44	282700.0
2006-07-18 08:45:00	SPY	ETF	123.43	123.5	123.4	123.5	105400.0
2006-07-18 08:50:00	SPY	ETF	123.5	123.55	123.49	123.5	61600.0
2006-07-18 08:55:00	SPY	ETF	123.55	123.62	123.55	123.57	137000.0
2006-07-18 09:00:00	SPY	ETF	123.56	123.61	123.53	123.6	843000.0
2006-07-18 09:05:00	SPY	ETF	123.6	123.62	123.57	123.57	133400.0
2006-07-18 09:10:00	SPY	ETF	123.59	123.65	123.58	123.65	32700.0
2006-07-18 09:15:00	SPY	ETF	123.66	123.71	123.66	123.68	71000.0
2006-07-18 09:20:00	SPY	ETF	123.69	123.74	123.68	123.7	452000.0
2006-07-18 09:25:00	SPY	ETF	123.67	123.76	123.67	123.76	80100.0
2006-07-18 09:30:00	SPY	ETF	123.74	123.89	123.71	123.85	2407000.0
2006-07-18 09:35:00	SPY	ETF	123.86	124.05	123.78	124.0	2641400.0
2006-07-18 09:40:00	SPY	ETF	123.99	124.05	123.87	123.9	1936100.0
2006-07-18 09:45:00	SPY	ETF	123.89	124.02	123.85	123.94	1828400.0
2006-07-18 09:50:00	SPY	ETF	123.95	124.02	123.8	123.84	1316600.0
2006-07-18 09:55:00	SPY	ETF	123.84	124.02	123.83	123.93	1364000.0
2006-07-18 10:00:00	SPY	ETF	123.92	123.93	123.71	123.77	1738700.0
2006-07-18 10:05:00	SPY	ETF	123.76	123.84	123.55	123.63	2842800.0
2006-07-18 10:10:00	SPY	ETF	123.63	123.7	123.58	123.68	1527300.0
2006-07-18 10:15:00	SPY	ETF	123.68	123.69	123.47	123.5	918900.0
2006-07-18 10:20:00	SPY	ETF	123.5	123.65	123.45	123.58	2549800.0
2006-07-18 10:25:00	SPY	ETF	123.57	123.67	123.49	123.6212	475500.0
2006-07-18 10:30:00	SPY	ETF	123.63	123.65	123.51	123.51	628900.0
2006-07-18 10:35:00	SPY	ETF	123.52	123.57	123.38	123.42	939000.0
2006-07-18 10:40:00	SPY	ETF	123.43	123.49	123.36	123.46	1201100.0
2006-07-18 10:45:00	SPY	ETF	123.45	123.56	123.45	123.48	924400.0
2006-07-18 10:50:00	SPY	ETF	123.48	123.49	123.39	123.41	318800.0
2006-07-18 10:55:00	SPY	ETF	123.44	123.45	123.11	123.15	1815200.0
2006-07-18 11:00:00	SPY	ETF	123.15	123.22	123.05	123.18	2761700.0

> showing 50 of 10,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time