PREVIEW / etf_5min / 2006-07-24

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-24.parquet
  size:    221 KB
  rows:    10,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-24 04:15:00	SPY	ETF	124.18	124.18	124.18	124.18	100.0
2006-07-24 05:00:00	SPY	ETF	124.31	124.31	124.31	124.31	1000.0
2006-07-24 05:05:00	SPY	ETF	124.36	124.36	124.36	124.36	500.0
2006-07-24 05:20:00	SPY	ETF	124.48	124.48	124.41	124.41	600.0
2006-07-24 05:35:00	SPY	ETF	124.5	124.5	124.5	124.5	500.0
2006-07-24 06:05:00	SPY	ETF	124.53	124.53	124.53	124.53	25000.0
2006-07-24 06:35:00	SPY	ETF	124.54	124.54	124.54	124.54	25100.0
2006-07-24 06:55:00	SPY	ETF	124.46	124.46	124.45	124.45	700.0
2006-07-24 07:00:00	SPY	ETF	124.43	124.49	124.43	124.43	15500.0
2006-07-24 07:05:00	SPY	ETF	124.41	124.41	124.41	124.41	4400.0
2006-07-24 07:10:00	SPY	ETF	124.42	124.44	124.42	124.44	1000.0
2006-07-24 07:15:00	SPY	ETF	124.34	124.34	124.34	124.34	100.0
2006-07-24 07:20:00	SPY	ETF	124.34	124.38	124.34	124.36	40100.0
2006-07-24 07:25:00	SPY	ETF	124.36	124.36	124.23	124.23	10500.0
2006-07-24 07:35:00	SPY	ETF	124.35	124.35	124.35	124.35	100.0
2006-07-24 07:45:00	SPY	ETF	124.33	124.36	124.33	124.36	3900.0
2006-07-24 07:50:00	SPY	ETF	124.37	124.38	124.36	124.36	21600.0
2006-07-24 07:55:00	SPY	ETF	124.39	124.39	124.35	124.35	45400.0
2006-07-24 08:00:00	SPY	ETF	124.33	124.44	124.24	124.38	175100.0
2006-07-24 08:05:00	SPY	ETF	124.36	124.36	124.35	124.35	2000.0
2006-07-24 08:10:00	SPY	ETF	124.36	124.41	124.36	124.41	124900.0
2006-07-24 08:15:00	SPY	ETF	124.4	124.41	124.4	124.41	3500.0
2006-07-24 08:20:00	SPY	ETF	124.4	124.47	124.4	124.46	123800.0
2006-07-24 08:25:00	SPY	ETF	124.45	124.49	124.4	124.49	173200.0
2006-07-24 08:30:00	SPY	ETF	124.5	124.52	124.5	124.52	249400.0
2006-07-24 08:35:00	SPY	ETF	124.36	124.53	124.36	124.53	166800.0
2006-07-24 08:40:00	SPY	ETF	124.51	124.53	124.5	124.5	287900.0
2006-07-24 08:45:00	SPY	ETF	124.5	124.53	124.48	124.53	237100.0
2006-07-24 08:50:00	SPY	ETF	124.53	124.58	124.52	124.58	300100.0
2006-07-24 08:55:00	SPY	ETF	124.58	124.61	124.55	124.58	455300.0
2006-07-24 09:00:00	SPY	ETF	124.56	124.6	124.56	124.56	231200.0
2006-07-24 09:05:00	SPY	ETF	124.55	124.58	124.53	124.55	26600.0
2006-07-24 09:10:00	SPY	ETF	124.54	124.55	124.52	124.53	31800.0
2006-07-24 09:15:00	SPY	ETF	124.53	124.56	124.49	124.55	45900.0
2006-07-24 09:20:00	SPY	ETF	124.55	124.56	124.52	124.53	61900.0
2006-07-24 09:25:00	SPY	ETF	124.53	124.55	124.47	124.47	293600.0
2006-07-24 09:30:00	SPY	ETF	124.44	124.82	124.44	124.71	4341600.0
2006-07-24 09:35:00	SPY	ETF	124.71	124.8	124.68	124.7	1776000.0
2006-07-24 09:40:00	SPY	ETF	124.68	124.92	124.66	124.91	1647300.0
2006-07-24 09:45:00	SPY	ETF	124.91	125.04	124.9	124.94	1574200.0
2006-07-24 09:50:00	SPY	ETF	124.95	125.01	124.84	124.86	696200.0
2006-07-24 09:55:00	SPY	ETF	124.86	124.93	124.79	124.84	1134000.0
2006-07-24 10:00:00	SPY	ETF	124.84	124.93	124.76	124.78	811000.0
2006-07-24 10:05:00	SPY	ETF	124.78	124.84	124.71	124.81	1420200.0
2006-07-24 10:10:00	SPY	ETF	124.79	124.89	124.77	124.83	840900.0
2006-07-24 10:15:00	SPY	ETF	124.82	125.0	124.8	124.93	1025400.0
2006-07-24 10:20:00	SPY	ETF	124.92	125.22	124.92	125.22	1788400.0
2006-07-24 10:25:00	SPY	ETF	125.22	125.38	125.18	125.2	1502300.0
2006-07-24 10:30:00	SPY	ETF	125.2	125.43	125.2	125.35	2640000.0
2006-07-24 10:35:00	SPY	ETF	125.35	125.41	125.29	125.35	924200.0

> showing 50 of 10,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time