PREVIEW / etf_5min / 2006-07-25

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-25.parquet
  size:    220 KB
  rows:    10,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-25 04:05:00	SPY	ETF	126.1	126.1	126.1	126.1	1000.0
2006-07-25 05:35:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2006-07-25 06:45:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2006-07-25 06:50:00	SPY	ETF	126.32	126.32	126.32	126.32	200.0
2006-07-25 07:05:00	SPY	ETF	126.32	126.32	126.32	126.32	10000.0
2006-07-25 07:10:00	SPY	ETF	126.33	126.33	126.31	126.31	5500.0
2006-07-25 07:20:00	SPY	ETF	126.29	126.29	126.29	126.29	5000.0
2006-07-25 07:25:00	SPY	ETF	126.3	126.3	126.3	126.3	2400.0
2006-07-25 07:30:00	SPY	ETF	126.26	126.26	126.25	126.26	5500.0
2006-07-25 07:35:00	SPY	ETF	126.26	126.26	126.26	126.26	200.0
2006-07-25 07:40:00	SPY	ETF	126.24	126.24	126.23	126.23	5500.0
2006-07-25 07:45:00	SPY	ETF	126.22	126.22	126.19	126.19	6000.0
2006-07-25 07:50:00	SPY	ETF	126.18	126.18	126.16	126.16	4500.0
2006-07-25 07:55:00	SPY	ETF	126.24	126.24	126.24	126.24	100.0
2006-07-25 08:00:00	SPY	ETF	126.21	126.32	126.16	126.28	37200.0
2006-07-25 08:05:00	SPY	ETF	126.25	126.25	126.2	126.2	82400.0
2006-07-25 08:10:00	SPY	ETF	126.22	126.22	126.17	126.17	25000.0
2006-07-25 08:15:00	SPY	ETF	126.15	126.15	126.13	126.15	10300.0
2006-07-25 08:20:00	SPY	ETF	126.11	126.2	126.11	126.17	123000.0
2006-07-25 08:25:00	SPY	ETF	126.2	126.2	126.14	126.14	9700.0
2006-07-25 08:30:00	SPY	ETF	126.1	126.16	126.1	126.16	17500.0
2006-07-25 08:35:00	SPY	ETF	126.14	126.14	126.1	126.1	31000.0
2006-07-25 08:40:00	SPY	ETF	126.11	126.11	126.05	126.07	41600.0
2006-07-25 08:45:00	SPY	ETF	126.08	126.08	126.06	126.08	8200.0
2006-07-25 08:50:00	SPY	ETF	126.09	126.09	126.07	126.07	24600.0
2006-07-25 08:55:00	SPY	ETF	126.06	126.07	126.05	126.06	49700.0
2006-07-25 09:00:00	SPY	ETF	126.06	126.09	126.06	126.09	13100.0
2006-07-25 09:05:00	SPY	ETF	126.08	126.08	126.0	126.05	91300.0
2006-07-25 09:10:00	SPY	ETF	126.05	126.05	126.01	126.01	53800.0
2006-07-25 09:15:00	SPY	ETF	126.01	126.04	126.0	126.03	671800.0
2006-07-25 09:20:00	SPY	ETF	126.02	126.02	125.99	125.99	172600.0
2006-07-25 09:25:00	SPY	ETF	125.99	126.0	125.97	125.98	87500.0
2006-07-25 09:30:00	SPY	ETF	125.98	126.05	125.95	125.99	1303600.0
2006-07-25 09:35:00	SPY	ETF	126.01	126.03	125.84	125.88	1254800.0
2006-07-25 09:40:00	SPY	ETF	125.89	125.93	125.83	125.91	1982900.0
2006-07-25 09:45:00	SPY	ETF	125.92	126.01	125.86	125.99	1055900.0
2006-07-25 09:50:00	SPY	ETF	126.0	126.02	125.93	125.98	647000.0
2006-07-25 09:55:00	SPY	ETF	125.98	126.17	125.98	126.12	1953000.0
2006-07-25 10:00:00	SPY	ETF	126.1	126.51	126.07	126.51	4440400.0
2006-07-25 10:05:00	SPY	ETF	126.51	126.77	126.44	126.74	3172100.0
2006-07-25 10:10:00	SPY	ETF	126.75	126.77	126.62	126.65	1550900.0
2006-07-25 10:15:00	SPY	ETF	126.65	126.69	126.55	126.57	2195000.0
2006-07-25 10:20:00	SPY	ETF	126.57	126.68	126.43	126.46	3120900.0
2006-07-25 10:25:00	SPY	ETF	126.46	126.48	126.37	126.43	1004400.0
2006-07-25 10:30:00	SPY	ETF	126.44	126.47	126.3	126.33	1602700.0
2006-07-25 10:35:00	SPY	ETF	126.32	126.32	125.85	125.99	3719700.0
2006-07-25 10:40:00	SPY	ETF	125.99	126.02	125.8	125.95	1767000.0
2006-07-25 10:45:00	SPY	ETF	125.98	126.3	125.76	125.81	1149900.0
2006-07-25 10:50:00	SPY	ETF	125.81	125.89	125.72	125.86	1730400.0
2006-07-25 10:55:00	SPY	ETF	125.87	126.0	125.85	125.96	1500800.0

> showing 50 of 10,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time