PREVIEW / etf_5min / 2006-07-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-26.parquet
  size:    223 KB
  rows:    10,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-26 04:20:00	SPY	ETF	126.75	126.75	126.66	126.66	1500.0
2006-07-26 06:00:00	SPY	ETF	126.54	126.54	126.54	126.54	25000.0
2006-07-26 06:05:00	SPY	ETF	126.55	126.55	126.54	126.54	75000.0
2006-07-26 06:10:00	SPY	ETF	126.54	126.54	126.5	126.5	12500.0
2006-07-26 06:15:00	SPY	ETF	126.5	126.5	126.5	126.5	37500.0
2006-07-26 06:30:00	SPY	ETF	126.52	126.52	126.52	126.52	500.0
2006-07-26 06:45:00	SPY	ETF	126.56	126.56	126.56	126.56	5000.0
2006-07-26 07:15:00	SPY	ETF	126.65	126.65	126.65	126.65	8000.0
2006-07-26 07:20:00	SPY	ETF	126.7	126.7	126.64	126.64	16000.0
2006-07-26 07:25:00	SPY	ETF	126.6	126.6	126.6	126.6	500.0
2006-07-26 07:30:00	SPY	ETF	126.6	126.6	126.6	126.6	500.0
2006-07-26 07:35:00	SPY	ETF	126.6	126.65	126.6	126.65	7000.0
2006-07-26 07:40:00	SPY	ETF	126.65	126.69	126.65	126.69	10400.0
2006-07-26 07:45:00	SPY	ETF	126.65	126.65	126.64	126.64	17500.0
2006-07-26 07:50:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2006-07-26 07:55:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-07-26 08:00:00	SPY	ETF	126.6	126.7	126.52	126.53	78300.0
2006-07-26 08:05:00	SPY	ETF	126.54	126.59	126.54	126.57	2500.0
2006-07-26 08:10:00	SPY	ETF	126.53	126.57	126.53	126.56	2600.0
2006-07-26 08:15:00	SPY	ETF	126.59	126.65	126.59	126.62	142000.0
2006-07-26 08:20:00	SPY	ETF	126.61	126.7	126.61	126.66	91100.0
2006-07-26 08:25:00	SPY	ETF	126.66	126.66	126.61	126.62	4500.0
2006-07-26 08:30:00	SPY	ETF	126.61	126.68	126.61	126.67	103700.0
2006-07-26 08:35:00	SPY	ETF	126.67	126.7	126.65	126.7	26300.0
2006-07-26 08:40:00	SPY	ETF	126.7	126.8	126.7	126.78	271400.0
2006-07-26 08:45:00	SPY	ETF	126.77	126.79	126.68	126.68	52300.0
2006-07-26 08:50:00	SPY	ETF	126.71	126.73	126.68	126.73	2500.0
2006-07-26 08:55:00	SPY	ETF	126.73	126.76	126.69	126.75	102700.0
2006-07-26 09:00:00	SPY	ETF	126.76	126.8	126.72	126.75	159700.0
2006-07-26 09:05:00	SPY	ETF	126.77	126.77	126.72	126.72	14800.0
2006-07-26 09:10:00	SPY	ETF	126.72	126.76	126.72	126.76	11800.0
2006-07-26 09:15:00	SPY	ETF	126.75	126.79	126.75	126.79	1200.0
2006-07-26 09:20:00	SPY	ETF	126.76	126.76	126.7	126.7	11100.0
2006-07-26 09:25:00	SPY	ETF	126.72	126.72	126.58	126.58	191700.0
2006-07-26 09:30:00	SPY	ETF	126.59	126.65	126.46	126.55	2287800.0
2006-07-26 09:35:00	SPY	ETF	126.55	126.6	126.4	126.4285	1172200.0
2006-07-26 09:40:00	SPY	ETF	126.42	126.48	126.38	126.47	972200.0
2006-07-26 09:45:00	SPY	ETF	126.48	126.59	126.46	126.5	851100.0
2006-07-26 09:50:00	SPY	ETF	126.49	126.69	126.45	126.67	1060500.0
2006-07-26 09:55:00	SPY	ETF	126.67	126.69	126.56	126.62	884600.0
2006-07-26 10:00:00	SPY	ETF	126.62	126.65	126.4	126.46	867900.0
2006-07-26 10:05:00	SPY	ETF	126.45	126.65	126.28	126.28	2320700.0
2006-07-26 10:10:00	SPY	ETF	126.28	126.6	126.26	126.35	2129400.0
2006-07-26 10:15:00	SPY	ETF	126.34	126.42	126.18	126.25	2893200.0
2006-07-26 10:20:00	SPY	ETF	126.24	126.32	126.22	126.28	971800.0
2006-07-26 10:25:00	SPY	ETF	126.27	126.43	126.27	126.38	628700.0
2006-07-26 10:30:00	SPY	ETF	126.38	126.47	126.26	126.44	1002800.0
2006-07-26 10:35:00	SPY	ETF	126.44	126.49	126.31	126.45	1492000.0
2006-07-26 10:40:00	SPY	ETF	126.46	126.5	126.34	126.39	914600.0
2006-07-26 10:45:00	SPY	ETF	126.4	126.42	126.24	126.29	737000.0

> showing 50 of 10,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time