PREVIEW / etf_5min / 2006-07-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-27.parquet
  size:    226 KB
  rows:    10,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-27 05:30:00	SPY	ETF	127.25	127.25	127.25	127.25	200.0
2006-07-27 05:55:00	SPY	ETF	127.3	127.3	127.3	127.3	900.0
2006-07-27 06:05:00	SPY	ETF	127.25	127.25	127.25	127.25	2500.0
2006-07-27 07:00:00	SPY	ETF	127.21	127.21	127.21	127.21	300.0
2006-07-27 07:05:00	SPY	ETF	127.19	127.21	127.19	127.19	10300.0
2006-07-27 07:10:00	SPY	ETF	127.21	127.21	127.21	127.21	5200.0
2006-07-27 07:15:00	SPY	ETF	127.2	127.2	127.2	127.2	5000.0
2006-07-27 07:20:00	SPY	ETF	127.25	127.25	127.25	127.25	10000.0
2006-07-27 07:25:00	SPY	ETF	127.21	127.26	127.21	127.22	8800.0
2006-07-27 07:30:00	SPY	ETF	127.2	127.2	127.2	127.2	8500.0
2006-07-27 07:45:00	SPY	ETF	127.22	127.23	127.2	127.2	30200.0
2006-07-27 07:50:00	SPY	ETF	127.22	127.22	127.22	127.22	5000.0
2006-07-27 07:55:00	SPY	ETF	127.22	127.22	127.22	127.22	8000.0
2006-07-27 08:00:00	SPY	ETF	127.21	127.26	127.19	127.24	247500.0
2006-07-27 08:05:00	SPY	ETF	127.24	127.29	127.21	127.29	162900.0
2006-07-27 08:10:00	SPY	ETF	127.25	127.37	127.25	127.32	159500.0
2006-07-27 08:15:00	SPY	ETF	127.32	127.4	127.29	127.4	61900.0
2006-07-27 08:20:00	SPY	ETF	127.41	127.42	127.35	127.36	660500.0
2006-07-27 08:25:00	SPY	ETF	127.36	127.37	127.29	127.31	10100.0
2006-07-27 08:30:00	SPY	ETF	127.29	127.37	127.23	127.26	140400.0
2006-07-27 08:35:00	SPY	ETF	127.27	127.3	127.21	127.28	17300.0
2006-07-27 08:40:00	SPY	ETF	127.28	127.28	127.23	127.23	186000.0
2006-07-27 08:45:00	SPY	ETF	127.23	127.25	127.22	127.24	115100.0
2006-07-27 08:50:00	SPY	ETF	127.25	127.3	127.24	127.24	196600.0
2006-07-27 08:55:00	SPY	ETF	127.25	127.27	127.25	127.25	35300.0
2006-07-27 09:00:00	SPY	ETF	127.24	127.31	127.24	127.31	393600.0
2006-07-27 09:05:00	SPY	ETF	127.31	127.34	127.31	127.32	19600.0
2006-07-27 09:10:00	SPY	ETF	127.34	127.4	127.33	127.38	160400.0
2006-07-27 09:15:00	SPY	ETF	127.4	127.4	127.35	127.39	422600.0
2006-07-27 09:20:00	SPY	ETF	127.39	127.39	127.34	127.34	30400.0
2006-07-27 09:25:00	SPY	ETF	126.95	127.45	126.95	127.33	143600.0
2006-07-27 09:30:00	SPY	ETF	127.33	127.6	127.31	127.5	1085500.0
2006-07-27 09:35:00	SPY	ETF	127.5	127.52	127.36	127.44	1461500.0
2006-07-27 09:40:00	SPY	ETF	127.43	127.69	127.41	127.61	1979800.0
2006-07-27 09:45:00	SPY	ETF	127.61	127.64	127.36	127.36	1586500.0
2006-07-27 09:50:00	SPY	ETF	127.37	127.44	127.23	127.34	2332200.0
2006-07-27 09:55:00	SPY	ETF	127.35	127.41	127.29	127.29	1291200.0
2006-07-27 10:00:00	SPY	ETF	127.3	127.34	127.09	127.29	3829800.0
2006-07-27 10:05:00	SPY	ETF	127.29	127.35	127.1	127.18	3132100.0
2006-07-27 10:10:00	SPY	ETF	127.18	127.32	127.12	127.29	661400.0
2006-07-27 10:15:00	SPY	ETF	127.28	127.4	127.27	127.32	842200.0
2006-07-27 10:20:00	SPY	ETF	127.32	127.43	127.26	127.28	1787300.0
2006-07-27 10:25:00	SPY	ETF	127.2805	127.33	127.2	127.28	634500.0
2006-07-27 10:30:00	SPY	ETF	127.29	127.47	127.28	127.38	1498500.0
2006-07-27 10:35:00	SPY	ETF	127.37	127.39	127.12	127.15	1333900.0
2006-07-27 10:40:00	SPY	ETF	127.15	127.22	126.94	126.98	1824800.0
2006-07-27 10:45:00	SPY	ETF	126.98	127.13	126.97	127.03	1258500.0
2006-07-27 10:50:00	SPY	ETF	127.01	127.17	126.96	127.12	1063900.0
2006-07-27 10:55:00	SPY	ETF	127.12	127.28	127.07	127.24	2208700.0
2006-07-27 11:00:00	SPY	ETF	127.23	127.35	127.13	127.15	496900.0

> showing 50 of 10,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time