PREVIEW / etf_5min / 2006-07-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-07-28.parquet
  size:    214 KB
  rows:    10,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-28 04:55:00	SPY	ETF	126.95	126.95	126.95	126.95	100.0
2006-07-28 05:20:00	SPY	ETF	126.96	126.96	126.96	126.96	100.0
2006-07-28 06:30:00	SPY	ETF	126.83	126.83	126.83	126.83	100.0
2006-07-28 07:00:00	SPY	ETF	126.82	126.84	126.82	126.84	800.0
2006-07-28 07:05:00	SPY	ETF	126.83	126.83	126.83	126.83	500.0
2006-07-28 07:20:00	SPY	ETF	126.77	126.77	126.77	126.77	2000.0
2006-07-28 07:25:00	SPY	ETF	126.73	126.73	126.73	126.73	2500.0
2006-07-28 07:30:00	SPY	ETF	126.81	126.81	126.81	126.81	500.0
2006-07-28 07:50:00	SPY	ETF	126.8	126.8	126.8	126.8	1000.0
2006-07-28 08:00:00	SPY	ETF	126.79	126.86	126.72	126.8	10100.0
2006-07-28 08:05:00	SPY	ETF	126.82	126.87	126.82	126.87	6000.0
2006-07-28 08:10:00	SPY	ETF	126.88	126.88	126.8	126.8	43800.0
2006-07-28 08:15:00	SPY	ETF	126.82	126.91	126.82	126.89	726000.0
2006-07-28 08:20:00	SPY	ETF	126.92	126.93	126.86	126.9	120100.0
2006-07-28 08:25:00	SPY	ETF	126.88	126.92	126.84	126.86	32500.0
2006-07-28 08:30:00	SPY	ETF	126.89	127.03	126.68	126.74	904100.0
2006-07-28 08:35:00	SPY	ETF	126.72	126.93	126.72	126.93	174500.0
2006-07-28 08:40:00	SPY	ETF	126.93	127.12	126.93	127.09	657100.0
2006-07-28 08:45:00	SPY	ETF	127.1	127.15	127.03	127.13	429900.0
2006-07-28 08:50:00	SPY	ETF	127.12	127.12	126.96	127.0	132100.0
2006-07-28 08:55:00	SPY	ETF	126.96	127.03	126.94	126.94	132500.0
2006-07-28 09:00:00	SPY	ETF	126.95	127.03	126.94	127.03	73200.0
2006-07-28 09:05:00	SPY	ETF	127.01	127.08	126.9	126.94	148200.0
2006-07-28 09:10:00	SPY	ETF	127.01	127.01	126.92	126.97	254700.0
2006-07-28 09:15:00	SPY	ETF	126.98	126.98	126.93	126.96	20400.0
2006-07-28 09:20:00	SPY	ETF	126.96	126.97	126.92	126.93	135000.0
2006-07-28 09:25:00	SPY	ETF	126.95	126.98	126.93	126.96	480500.0
2006-07-28 09:30:00	SPY	ETF	126.99	127.13	126.97	127.11	1029400.0
2006-07-28 09:35:00	SPY	ETF	127.1	127.12	126.95	127.02	1277500.0
2006-07-28 09:40:00	SPY	ETF	127.02	127.37	127.01	127.3	3275200.0
2006-07-28 09:45:00	SPY	ETF	127.31	127.42	127.23	127.25	1786600.0
2006-07-28 09:50:00	SPY	ETF	127.25	127.36	127.23	127.34	1335000.0
2006-07-28 09:55:00	SPY	ETF	127.33	127.39	127.2	127.21	614100.0
2006-07-28 10:00:00	SPY	ETF	127.22	127.38	127.16	127.2	1366100.0
2006-07-28 10:05:00	SPY	ETF	127.2	127.25	127.01	127.02	2169200.0
2006-07-28 10:10:00	SPY	ETF	127.02	127.1	126.95	127.02	1574400.0
2006-07-28 10:15:00	SPY	ETF	127.04	127.16	126.99	127.12	1214400.0
2006-07-28 10:20:00	SPY	ETF	127.11	127.12	126.9	126.97	1014300.0
2006-07-28 10:25:00	SPY	ETF	126.97	127.33	126.86	126.89	697600.0
2006-07-28 10:30:00	SPY	ETF	126.89	126.99	126.86	126.99	608500.0
2006-07-28 10:35:00	SPY	ETF	126.99	127.06	126.94	127.01	547000.0
2006-07-28 10:40:00	SPY	ETF	127.02	127.13	126.92	127.07	483100.0
2006-07-28 10:45:00	SPY	ETF	127.07	127.24	127.06	127.18	756200.0
2006-07-28 10:50:00	SPY	ETF	127.18	127.38	127.15	127.3	1431800.0
2006-07-28 10:55:00	SPY	ETF	127.29	127.37	127.23	127.37	711800.0
2006-07-28 11:00:00	SPY	ETF	127.37	127.64	127.34	127.64	1443300.0
2006-07-28 11:05:00	SPY	ETF	127.64	127.7	127.53	127.62	3196500.0
2006-07-28 11:10:00	SPY	ETF	127.61	127.76	127.6	127.75	1901000.0
2006-07-28 11:15:00	SPY	ETF	127.75	127.8	127.67	127.74	1130200.0
2006-07-28 11:20:00	SPY	ETF	127.73	127.75	127.67	127.75	1778000.0

> showing 50 of 10,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time