PREVIEW / etf_5min / 2006-08-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-01.parquet
  size:    205 KB
  rows:    10,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-01 04:55:00	SPY	ETF	127.71	127.71	127.71	127.71	1500.0
2006-08-01 06:30:00	SPY	ETF	127.67	127.67	127.67	127.67	3000.0
2006-08-01 07:05:00	SPY	ETF	127.67	127.67	127.67	127.67	400.0
2006-08-01 07:15:00	SPY	ETF	127.6	127.6	127.6	127.6	800.0
2006-08-01 07:25:00	SPY	ETF	127.61	127.61	127.61	127.61	1000.0
2006-08-01 07:30:00	SPY	ETF	127.61	127.62	127.61	127.62	400.0
2006-08-01 07:35:00	SPY	ETF	127.62	127.62	127.62	127.62	100.0
2006-08-01 07:40:00	SPY	ETF	127.67	127.67	127.67	127.67	1000.0
2006-08-01 07:45:00	SPY	ETF	127.68	127.68	127.68	127.68	5500.0
2006-08-01 07:50:00	SPY	ETF	127.68	127.68	127.68	127.68	2500.0
2006-08-01 07:55:00	SPY	ETF	127.62	127.65	127.62	127.65	30400.0
2006-08-01 08:00:00	SPY	ETF	127.65	127.67	127.59	127.65	26000.0
2006-08-01 08:05:00	SPY	ETF	127.65	127.71	127.65	127.71	30500.0
2006-08-01 08:15:00	SPY	ETF	127.66	127.66	127.65	127.65	1500.0
2006-08-01 08:20:00	SPY	ETF	127.66	127.67	127.65	127.67	106900.0
2006-08-01 08:25:00	SPY	ETF	127.68	127.7	127.67	127.7	215700.0
2006-08-01 08:30:00	SPY	ETF	127.7	127.89	127.61	127.67	510300.0
2006-08-01 08:35:00	SPY	ETF	127.64	127.68	127.53	127.59	588100.0
2006-08-01 08:40:00	SPY	ETF	127.58	127.58	127.5	127.51	150900.0
2006-08-01 08:45:00	SPY	ETF	127.53	127.56	127.5	127.55	77000.0
2006-08-01 08:50:00	SPY	ETF	127.53	127.56	127.51	127.51	46000.0
2006-08-01 08:55:00	SPY	ETF	127.53	127.55	127.44	127.45	62700.0
2006-08-01 09:00:00	SPY	ETF	127.43	127.5	127.43	127.48	370600.0
2006-08-01 09:05:00	SPY	ETF	127.49	127.51	127.37	127.39	348200.0
2006-08-01 09:10:00	SPY	ETF	127.38	127.39	127.29	127.35	154400.0
2006-08-01 09:15:00	SPY	ETF	127.34	127.37	127.29	127.3	256900.0
2006-08-01 09:20:00	SPY	ETF	127.31	127.32	127.26	127.3	283400.0
2006-08-01 09:25:00	SPY	ETF	127.28	127.33	127.28	127.33	23400.0
2006-08-01 09:30:00	SPY	ETF	127.34	127.38	127.23	127.31	968800.0
2006-08-01 09:35:00	SPY	ETF	127.31	127.34	127.14	127.15	639800.0
2006-08-01 09:40:00	SPY	ETF	127.17	127.34	127.03	127.09	1246200.0
2006-08-01 09:45:00	SPY	ETF	127.1	127.2	127.02	127.13	1672400.0
2006-08-01 09:50:00	SPY	ETF	127.13	127.19	127.09	127.13	640200.0
2006-08-01 09:55:00	SPY	ETF	127.13	127.18	127.04	127.18	1503000.0
2006-08-01 10:00:00	SPY	ETF	127.19	127.21	126.72	126.78	4010600.0
2006-08-01 10:05:00	SPY	ETF	126.78	127.0	126.72	126.75	1436600.0
2006-08-01 10:10:00	SPY	ETF	126.75	126.82	126.68	126.68	1270800.0
2006-08-01 10:15:00	SPY	ETF	126.72	126.75	126.6	126.72	1453700.0
2006-08-01 10:20:00	SPY	ETF	126.71	126.83	126.7	126.75	1706300.0
2006-08-01 10:25:00	SPY	ETF	126.76	126.82	126.72	126.77	1138000.0
2006-08-01 10:30:00	SPY	ETF	126.78	126.86	126.77	126.82	802900.0
2006-08-01 10:35:00	SPY	ETF	126.83	126.93	126.81	126.88	1074400.0
2006-08-01 10:40:00	SPY	ETF	126.87	126.94	126.86	126.87	764400.0
2006-08-01 10:45:00	SPY	ETF	126.86	126.92	126.82	126.85	415400.0
2006-08-01 10:50:00	SPY	ETF	126.84	126.86	126.76	126.85	595700.0
2006-08-01 10:55:00	SPY	ETF	126.85	126.86	126.69	126.7	512700.0
2006-08-01 11:00:00	SPY	ETF	126.7	126.77	126.67	126.77	785600.0
2006-08-01 11:05:00	SPY	ETF	126.76	126.89	126.76	126.84	572800.0
2006-08-01 11:10:00	SPY	ETF	126.85	126.86	126.79	126.83	457200.0
2006-08-01 11:15:00	SPY	ETF	126.82	126.84	126.76	126.83	336500.0

> showing 50 of 10,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time