PREVIEW / etf_5min / 2006-08-02

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-02.parquet
  size:    216 KB
  rows:    10,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-02 04:15:00	SPY	ETF	127.47	127.47	127.47	127.47	500.0
2006-08-02 07:00:00	SPY	ETF	127.6	127.6	127.6	127.6	1500.0
2006-08-02 07:05:00	SPY	ETF	127.55	127.55	127.55	127.55	1000.0
2006-08-02 07:15:00	SPY	ETF	127.52	127.52	127.52	127.52	500.0
2006-08-02 07:20:00	SPY	ETF	127.5	127.5	127.48	127.49	10400.0
2006-08-02 07:25:00	SPY	ETF	127.47	127.56	127.47	127.56	15100.0
2006-08-02 07:35:00	SPY	ETF	127.58	127.6	127.58	127.6	15600.0
2006-08-02 07:40:00	SPY	ETF	127.6	127.6	127.6	127.6	4500.0
2006-08-02 07:45:00	SPY	ETF	127.6	127.6	127.6	127.6	2000.0
2006-08-02 07:50:00	SPY	ETF	127.62	127.65	127.62	127.64	90100.0
2006-08-02 07:55:00	SPY	ETF	127.56	127.56	127.56	127.56	1000.0
2006-08-02 08:00:00	SPY	ETF	127.53	127.64	127.52	127.54	84000.0
2006-08-02 08:05:00	SPY	ETF	127.48	127.53	127.48	127.51	4700.0
2006-08-02 08:10:00	SPY	ETF	127.52	127.55	127.52	127.55	6500.0
2006-08-02 08:15:00	SPY	ETF	127.55	127.59	127.22	127.54	48600.0
2006-08-02 08:20:00	SPY	ETF	127.53	127.55	127.51	127.54	29600.0
2006-08-02 08:25:00	SPY	ETF	127.52	127.52	127.43	127.45	54300.0
2006-08-02 08:30:00	SPY	ETF	127.47	127.5	127.47	127.49	2500.0
2006-08-02 08:35:00	SPY	ETF	127.49	127.49	127.4	127.41	13200.0
2006-08-02 08:40:00	SPY	ETF	127.42	127.43	127.42	127.42	10000.0
2006-08-02 08:45:00	SPY	ETF	127.43	127.47	127.42	127.47	6400.0
2006-08-02 08:50:00	SPY	ETF	127.42	127.42	127.41	127.41	3500.0
2006-08-02 08:55:00	SPY	ETF	127.41	127.47	127.4	127.47	17200.0
2006-08-02 09:00:00	SPY	ETF	127.47	127.47	127.44	127.44	9600.0
2006-08-02 09:05:00	SPY	ETF	127.45	127.46	127.44	127.44	269100.0
2006-08-02 09:10:00	SPY	ETF	127.44	127.5	127.44	127.46	100500.0
2006-08-02 09:15:00	SPY	ETF	127.48	127.52	127.46	127.51	50500.0
2006-08-02 09:20:00	SPY	ETF	127.5	127.58	127.5	127.57	120600.0
2006-08-02 09:25:00	SPY	ETF	127.57	127.62	127.55	127.58	417500.0
2006-08-02 09:30:00	SPY	ETF	127.58	127.72	127.55	127.72	1941500.0
2006-08-02 09:35:00	SPY	ETF	127.71	127.85	127.7	127.77	1609800.0
2006-08-02 09:40:00	SPY	ETF	127.78	127.91	127.75	127.84	928600.0
2006-08-02 09:45:00	SPY	ETF	127.85	127.86	127.78	127.85	662000.0
2006-08-02 09:50:00	SPY	ETF	127.84	127.9	127.76	127.83	669600.0
2006-08-02 09:55:00	SPY	ETF	127.84	127.86	127.75	127.77	613700.0
2006-08-02 10:00:00	SPY	ETF	127.77	127.85	127.73	127.79	464200.0
2006-08-02 10:05:00	SPY	ETF	127.78	127.8	127.68	127.7	1017500.0
2006-08-02 10:10:00	SPY	ETF	127.7	127.74	127.65	127.65	612100.0
2006-08-02 10:15:00	SPY	ETF	127.65	127.69	127.55	127.64	1067900.0
2006-08-02 10:20:00	SPY	ETF	127.61	127.64	127.55	127.59	802600.0
2006-08-02 10:25:00	SPY	ETF	127.6	127.69	127.57	127.66	323900.0
2006-08-02 10:30:00	SPY	ETF	127.66	127.79	127.61	127.71	705400.0
2006-08-02 10:35:00	SPY	ETF	127.71	127.74	127.68	127.72	200300.0
2006-08-02 10:40:00	SPY	ETF	127.72	127.79	127.66	127.66	564800.0
2006-08-02 10:45:00	SPY	ETF	127.66	127.68	127.59	127.62	385900.0
2006-08-02 10:50:00	SPY	ETF	127.63	127.74	127.62	127.69	455400.0
2006-08-02 10:55:00	SPY	ETF	127.69	127.73	127.68	127.68	246000.0
2006-08-02 11:00:00	SPY	ETF	127.69	127.8	127.69	127.77	356000.0
2006-08-02 11:05:00	SPY	ETF	127.78	127.85	127.68	127.73	708400.0
2006-08-02 11:10:00	SPY	ETF	127.73	128.05	127.73	127.97	1876700.0

> showing 50 of 10,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time