PREVIEW / etf_5min / 2006-08-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-03.parquet
  size:    220 KB
  rows:    10,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-03 04:15:00	SPY	ETF	127.74	127.74	127.74	127.74	1200.0
2006-08-03 05:15:00	SPY	ETF	127.75	127.75	127.75	127.75	100.0
2006-08-03 07:00:00	SPY	ETF	127.66	127.66	127.66	127.66	10300.0
2006-08-03 07:10:00	SPY	ETF	127.62	127.62	127.62	127.62	1500.0
2006-08-03 07:15:00	SPY	ETF	127.61	127.64	127.56	127.59	57600.0
2006-08-03 07:20:00	SPY	ETF	127.56	127.59	127.47	127.47	14900.0
2006-08-03 07:25:00	SPY	ETF	127.57	127.57	127.57	127.57	26000.0
2006-08-03 07:30:00	SPY	ETF	127.5	127.5	127.44	127.47	63100.0
2006-08-03 07:35:00	SPY	ETF	127.5	127.5	127.5	127.5	3500.0
2006-08-03 07:40:00	SPY	ETF	127.55	127.55	127.52	127.55	3800.0
2006-08-03 07:45:00	SPY	ETF	127.54	127.57	127.54	127.57	2500.0
2006-08-03 07:50:00	SPY	ETF	127.57	127.57	127.57	127.57	400.0
2006-08-03 08:00:00	SPY	ETF	127.58	127.69	127.44	127.57	343800.0
2006-08-03 08:05:00	SPY	ETF	127.57	127.59	127.56	127.57	76500.0
2006-08-03 08:10:00	SPY	ETF	127.57	127.57	127.52	127.52	28500.0
2006-08-03 08:15:00	SPY	ETF	127.52	127.57	127.5	127.51	53000.0
2006-08-03 08:20:00	SPY	ETF	127.5	127.52	127.49	127.52	29400.0
2006-08-03 08:25:00	SPY	ETF	127.53	127.54	127.47	127.48	55900.0
2006-08-03 08:30:00	SPY	ETF	127.47	127.49	127.43	127.43	88800.0
2006-08-03 08:35:00	SPY	ETF	127.42	127.42	127.37	127.4	176500.0
2006-08-03 08:40:00	SPY	ETF	127.38	127.38	127.25	127.25	207400.0
2006-08-03 08:45:00	SPY	ETF	127.27	127.32	127.23	127.3	505900.0
2006-08-03 08:50:00	SPY	ETF	127.3	127.38	127.29	127.38	463200.0
2006-08-03 08:55:00	SPY	ETF	127.38	127.4	127.37	127.38	149000.0
2006-08-03 09:00:00	SPY	ETF	127.38	127.4	127.37	127.39	87500.0
2006-08-03 09:05:00	SPY	ETF	127.38	127.38	127.3	127.33	76200.0
2006-08-03 09:10:00	SPY	ETF	127.33	127.35	127.32	127.35	345600.0
2006-08-03 09:15:00	SPY	ETF	127.38	127.4	127.32	127.32	306100.0
2006-08-03 09:20:00	SPY	ETF	127.33	127.36	127.32	127.34	88000.0
2006-08-03 09:25:00	SPY	ETF	127.34	127.35	127.26	127.33	106400.0
2006-08-03 09:30:00	SPY	ETF	127.33	127.36	127.15	127.26	1340600.0
2006-08-03 09:35:00	SPY	ETF	127.28	127.36	127.2	127.32	1245100.0
2006-08-03 09:40:00	SPY	ETF	127.32	127.44	127.29	127.41	2136500.0
2006-08-03 09:45:00	SPY	ETF	127.41	127.51	127.4	127.42	995500.0
2006-08-03 09:50:00	SPY	ETF	127.43	127.46	127.37	127.42	976900.0
2006-08-03 09:55:00	SPY	ETF	127.42	127.47	127.4	127.44	845000.0
2006-08-03 10:00:00	SPY	ETF	127.4495	127.55	127.36	127.51	1723600.0
2006-08-03 10:05:00	SPY	ETF	127.48	127.54	127.36	127.42	762800.0
2006-08-03 10:10:00	SPY	ETF	127.42	127.5	127.36	127.47	493100.0
2006-08-03 10:15:00	SPY	ETF	127.47	127.68	127.39	127.68	991900.0
2006-08-03 10:20:00	SPY	ETF	127.63	127.74	127.61	127.69	1255100.0
2006-08-03 10:25:00	SPY	ETF	127.69	127.73	127.6	127.66	835900.0
2006-08-03 10:30:00	SPY	ETF	127.6605	127.6605	127.53	127.58	739600.0
2006-08-03 10:35:00	SPY	ETF	127.57	127.62	127.48	127.53	639800.0
2006-08-03 10:40:00	SPY	ETF	127.52	127.71	127.51	127.63	1311700.0
2006-08-03 10:45:00	SPY	ETF	127.65	127.66	127.55	127.59	363700.0
2006-08-03 10:50:00	SPY	ETF	127.6	127.72	127.56	127.63	425100.0
2006-08-03 10:55:00	SPY	ETF	127.63	127.83	127.6	127.81	1445800.0
2006-08-03 11:00:00	SPY	ETF	127.81	127.94	127.78	127.89	1287400.0
2006-08-03 11:05:00	SPY	ETF	127.89	127.9	127.77	127.79	709000.0

> showing 50 of 10,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time