PREVIEW / etf_5min / 2006-08-04

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-04.parquet
  size:    236 KB
  rows:    10,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-04 05:35:00	SPY	ETF	128.24	128.24	128.24	128.24	1500.0
2006-08-04 06:20:00	SPY	ETF	128.27	128.27	128.27	128.27	1000.0
2006-08-04 07:10:00	SPY	ETF	128.37	128.37	128.35	128.35	46900.0
2006-08-04 07:20:00	SPY	ETF	128.37	128.37	128.37	128.37	18300.0
2006-08-04 07:25:00	SPY	ETF	128.37	128.37	128.37	128.37	9400.0
2006-08-04 07:30:00	SPY	ETF	128.33	128.33	128.33	128.33	3200.0
2006-08-04 07:35:00	SPY	ETF	128.33	128.33	128.28	128.28	25700.0
2006-08-04 07:45:00	SPY	ETF	128.3	128.3	128.3	128.3	2500.0
2006-08-04 07:55:00	SPY	ETF	128.34	128.35	128.34	128.34	30000.0
2006-08-04 08:00:00	SPY	ETF	128.37	128.44	128.24	128.4	1238500.0
2006-08-04 08:05:00	SPY	ETF	128.39	128.4	128.35	128.36	6200.0
2006-08-04 08:10:00	SPY	ETF	128.35	128.362	128.29	128.3	550500.0
2006-08-04 08:15:00	SPY	ETF	128.3	128.31	128.27	128.3	557500.0
2006-08-04 08:20:00	SPY	ETF	128.28	128.52	128.27	128.48	201300.0
2006-08-04 08:25:00	SPY	ETF	128.49	128.54	128.39	128.52	236900.0
2006-08-04 08:30:00	SPY	ETF	128.53	129.12	128.5	129.09	3859000.0
2006-08-04 08:35:00	SPY	ETF	129.09	129.21	128.85	129.14	2377900.0
2006-08-04 08:40:00	SPY	ETF	129.14	129.44	129.1	129.44	2178500.0
2006-08-04 08:45:00	SPY	ETF	129.39	129.43	129.17	129.21	1487200.0
2006-08-04 08:50:00	SPY	ETF	129.21	129.28	128.94	129.19	731600.0
2006-08-04 08:55:00	SPY	ETF	129.19	129.27	129.17	129.27	100700.0
2006-08-04 09:00:00	SPY	ETF	129.27	129.3	129.17	129.18	1484500.0
2006-08-04 09:05:00	SPY	ETF	129.18	129.27	129.18	129.22	570800.0
2006-08-04 09:10:00	SPY	ETF	129.24	129.24	129.14	129.15	134100.0
2006-08-04 09:15:00	SPY	ETF	129.14	129.18	129.1	129.13	354300.0
2006-08-04 09:20:00	SPY	ETF	129.14	129.22	129.09	129.1	468900.0
2006-08-04 09:25:00	SPY	ETF	129.1	129.1	129.05	129.06	229200.0
2006-08-04 09:30:00	SPY	ETF	129.06	129.08	128.9	129.02	2795200.0
2006-08-04 09:35:00	SPY	ETF	129.03	129.19	128.95	129.17	1280200.0
2006-08-04 09:40:00	SPY	ETF	129.17	129.43	129.15	129.4	1703800.0
2006-08-04 09:45:00	SPY	ETF	129.4	129.42	129.18	129.24	2285700.0
2006-08-04 09:50:00	SPY	ETF	129.25	129.25	128.9	128.95	2118600.0
2006-08-04 09:55:00	SPY	ETF	128.94	129.0	128.77	128.95	2339100.0
2006-08-04 10:00:00	SPY	ETF	128.94	129.11	128.92	128.96	1157800.0
2006-08-04 10:05:00	SPY	ETF	128.97	129.02	128.74	128.8	1383100.0
2006-08-04 10:10:00	SPY	ETF	128.81	128.87	128.66	128.82	1818600.0
2006-08-04 10:15:00	SPY	ETF	128.84	128.88	128.67	128.8	1516300.0
2006-08-04 10:20:00	SPY	ETF	128.78	128.92	128.66	128.78	1448800.0
2006-08-04 10:25:00	SPY	ETF	128.79	128.91	128.75	128.89	703500.0
2006-08-04 10:30:00	SPY	ETF	128.87	129.05	128.84	129.0	1016700.0
2006-08-04 10:35:00	SPY	ETF	129.03	129.1	128.98	128.99	1325400.0
2006-08-04 10:40:00	SPY	ETF	128.99	129.0	128.77	128.83	580300.0
2006-08-04 10:45:00	SPY	ETF	128.84	128.95	128.82	128.88	884100.0
2006-08-04 10:50:00	SPY	ETF	128.87	129.0	128.79	128.92	430100.0
2006-08-04 10:55:00	SPY	ETF	128.93	128.97	128.83	128.87	756200.0
2006-08-04 11:00:00	SPY	ETF	128.87	128.92	128.77	128.79	805500.0
2006-08-04 11:05:00	SPY	ETF	128.78	128.92	128.78	128.8	360300.0
2006-08-04 11:10:00	SPY	ETF	128.8	128.81	128.7	128.8	491800.0
2006-08-04 11:15:00	SPY	ETF	128.81	128.88	128.8	128.85	398900.0
2006-08-04 11:20:00	SPY	ETF	128.85	129.03	128.83	128.99	835500.0

> showing 50 of 10,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time