PREVIEW / etf_5min / 2006-08-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-07.parquet
  size:    201 KB
  rows:    10,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-07 05:05:00	SPY	ETF	127.54	127.54	127.54	127.54	100.0
2006-08-07 05:15:00	SPY	ETF	127.68	127.68	127.68	127.68	1800.0
2006-08-07 07:00:00	SPY	ETF	127.68	127.68	127.68	127.68	4200.0
2006-08-07 07:05:00	SPY	ETF	127.7	127.7	127.7	127.7	2000.0
2006-08-07 07:20:00	SPY	ETF	127.7	127.7	127.7	127.7	200.0
2006-08-07 07:25:00	SPY	ETF	127.7	127.7	127.69	127.69	5600.0
2006-08-07 07:30:00	SPY	ETF	127.7	127.76	127.7	127.76	3200.0
2006-08-07 07:35:00	SPY	ETF	127.75	127.75	127.65	127.65	3100.0
2006-08-07 07:40:00	SPY	ETF	127.67	127.67	127.67	127.67	100.0
2006-08-07 07:45:00	SPY	ETF	127.67	127.73	127.67	127.72	22000.0
2006-08-07 07:50:00	SPY	ETF	127.75	127.75	127.75	127.75	4000.0
2006-08-07 07:55:00	SPY	ETF	127.73	127.73	127.73	127.73	400.0
2006-08-07 08:00:00	SPY	ETF	127.75	127.93	127.66	127.78	109100.0
2006-08-07 08:05:00	SPY	ETF	127.79	127.85	127.78	127.78	108400.0
2006-08-07 08:10:00	SPY	ETF	127.8	127.86	127.8	127.81	38700.0
2006-08-07 08:15:00	SPY	ETF	127.68	128.2	127.68	127.82	89100.0
2006-08-07 08:20:00	SPY	ETF	127.83	127.83	127.82	127.83	4400.0
2006-08-07 08:25:00	SPY	ETF	127.83	127.83	127.78	127.78	8400.0
2006-08-07 08:30:00	SPY	ETF	127.79	127.79	127.77	127.77	2500.0
2006-08-07 08:35:00	SPY	ETF	127.8	127.82	127.79	127.81	41100.0
2006-08-07 08:40:00	SPY	ETF	127.82	127.84	127.78	127.78	69400.0
2006-08-07 08:45:00	SPY	ETF	127.8	127.8	127.78	127.78	25100.0
2006-08-07 08:50:00	SPY	ETF	127.79	127.8	127.77	127.8	17600.0
2006-08-07 08:55:00	SPY	ETF	127.84	127.86	127.74	127.86	34800.0
2006-08-07 09:00:00	SPY	ETF	127.85	127.86	127.84	127.85	17500.0
2006-08-07 09:05:00	SPY	ETF	127.86	127.88	127.68	127.87	88600.0
2006-08-07 09:10:00	SPY	ETF	127.87	127.89	127.87	127.88	42900.0
2006-08-07 09:15:00	SPY	ETF	127.89	127.89	127.69	127.88	85200.0
2006-08-07 09:20:00	SPY	ETF	127.88	127.9	127.88	127.89	76100.0
2006-08-07 09:25:00	SPY	ETF	127.89	127.89	127.8	127.87	55100.0
2006-08-07 09:30:00	SPY	ETF	127.9	127.96	127.76	127.84	1003500.0
2006-08-07 09:35:00	SPY	ETF	127.84	127.89	127.77	127.86	630400.0
2006-08-07 09:40:00	SPY	ETF	127.86	127.86	127.64	127.71	1368800.0
2006-08-07 09:45:00	SPY	ETF	127.7	127.83	127.64	127.76	585500.0
2006-08-07 09:50:00	SPY	ETF	127.75	127.94	127.73	127.87	1007000.0
2006-08-07 09:55:00	SPY	ETF	127.88	127.89	127.71	127.88	730500.0
2006-08-07 10:00:00	SPY	ETF	127.88	127.88	127.76	127.79	472200.0
2006-08-07 10:05:00	SPY	ETF	127.79	127.93	127.76	127.92	650400.0
2006-08-07 10:10:00	SPY	ETF	127.91	128.01	127.85	127.94	1044500.0
2006-08-07 10:15:00	SPY	ETF	127.94	127.97	127.88	127.91	506300.0
2006-08-07 10:20:00	SPY	ETF	127.91	127.96	127.86	127.89	484500.0
2006-08-07 10:25:00	SPY	ETF	127.89	127.95	127.81	127.84	329300.0
2006-08-07 10:30:00	SPY	ETF	127.83	127.86	127.8	127.81	274400.0
2006-08-07 10:35:00	SPY	ETF	127.82	127.8276	127.71	127.74	689100.0
2006-08-07 10:40:00	SPY	ETF	127.75	127.82	127.74	127.75	382400.0
2006-08-07 10:45:00	SPY	ETF	127.77	127.79	127.72	127.73	125300.0
2006-08-07 10:50:00	SPY	ETF	127.72	127.84	127.72	127.76	245800.0
2006-08-07 10:55:00	SPY	ETF	127.76	127.9	127.67	127.68	486900.0
2006-08-07 11:00:00	SPY	ETF	127.68	127.7	127.6	127.61	1439700.0
2006-08-07 11:05:00	SPY	ETF	127.62	127.77	127.58	127.59	1199200.0

> showing 50 of 10,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time