PREVIEW / etf_5min / 2006-08-08

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-08.parquet
  size:    217 KB
  rows:    10,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-08 05:50:00	SPY	ETF	128.2	128.2	128.2	128.2	1000.0
2006-08-08 06:00:00	SPY	ETF	128.18	128.18	128.13	128.13	100000.0
2006-08-08 06:30:00	SPY	ETF	128.17	128.17	128.17	128.17	10000.0
2006-08-08 06:35:00	SPY	ETF	128.19	128.19	128.19	128.19	1000.0
2006-08-08 06:55:00	SPY	ETF	128.17	128.17	128.17	128.17	25000.0
2006-08-08 07:00:00	SPY	ETF	128.17	128.17	128.15	128.17	14500.0
2006-08-08 07:05:00	SPY	ETF	128.17	128.17	128.17	128.17	1400.0
2006-08-08 07:15:00	SPY	ETF	128.19	128.2	128.14	128.17	111200.0
2006-08-08 07:20:00	SPY	ETF	128.15	128.16	128.14	128.14	32500.0
2006-08-08 07:25:00	SPY	ETF	128.15	128.19	128.15	128.17	144600.0
2006-08-08 07:30:00	SPY	ETF	128.17	128.21	128.17	128.17	138800.0
2006-08-08 07:35:00	SPY	ETF	128.15	128.2	128.15	128.2	11000.0
2006-08-08 07:40:00	SPY	ETF	128.17	128.2	128.14	128.14	11500.0
2006-08-08 07:45:00	SPY	ETF	128.15	128.15	128.15	128.15	500.0
2006-08-08 07:50:00	SPY	ETF	128.15	128.15	128.15	128.15	5000.0
2006-08-08 07:55:00	SPY	ETF	128.14	128.14	128.11	128.11	6500.0
2006-08-08 08:00:00	SPY	ETF	128.14	128.21	128.12	128.17	657800.0
2006-08-08 08:05:00	SPY	ETF	128.2	128.21	128.18	128.21	6800.0
2006-08-08 08:10:00	SPY	ETF	128.19	128.27	128.19	128.27	55400.0
2006-08-08 08:15:00	SPY	ETF	128.28	128.28	128.175	128.25	485100.0
2006-08-08 08:20:00	SPY	ETF	128.24	128.24	128.24	128.24	1000.0
2006-08-08 08:25:00	SPY	ETF	128.25	128.25	128.18	128.25	102100.0
2006-08-08 08:30:00	SPY	ETF	128.2	128.2	128.02	128.07	665700.0
2006-08-08 08:35:00	SPY	ETF	128.05	128.07	127.97	128.05	67500.0
2006-08-08 08:40:00	SPY	ETF	128.07	128.07	127.92	127.98	106800.0
2006-08-08 08:45:00	SPY	ETF	127.97	127.99	127.96	127.99	48000.0
2006-08-08 08:50:00	SPY	ETF	128.0	128.04	128.0	128.04	64200.0
2006-08-08 08:55:00	SPY	ETF	128.05	128.05	127.98	128.02	62600.0
2006-08-08 09:00:00	SPY	ETF	128.0	128.01	127.98	128.01	12100.0
2006-08-08 09:05:00	SPY	ETF	127.99	128.0	127.99	128.0	7300.0
2006-08-08 09:10:00	SPY	ETF	128.0	128.21	128.0	128.09	760100.0
2006-08-08 09:15:00	SPY	ETF	128.09	128.11	128.08	128.1	54600.0
2006-08-08 09:20:00	SPY	ETF	128.09	128.12	128.05	128.05	75300.0
2006-08-08 09:25:00	SPY	ETF	128.05	128.11	128.05	128.1	97000.0
2006-08-08 09:30:00	SPY	ETF	128.09	128.17	128.02	128.11	1335400.0
2006-08-08 09:35:00	SPY	ETF	128.11	128.11	127.99	128.01	727000.0
2006-08-08 09:40:00	SPY	ETF	128.01	128.03	127.9	127.94	645300.0
2006-08-08 09:45:00	SPY	ETF	127.94	128.02	127.85	127.85	1427100.0
2006-08-08 09:50:00	SPY	ETF	127.85	128.02	127.84	128.02	1166900.0
2006-08-08 09:55:00	SPY	ETF	128.02	128.07	127.99	128.06	1129700.0
2006-08-08 10:00:00	SPY	ETF	128.06	128.16	128.05	128.09	843700.0
2006-08-08 10:05:00	SPY	ETF	128.09	128.11	128.02	128.11	664500.0
2006-08-08 10:10:00	SPY	ETF	128.09	128.17	128.07	128.1	385800.0
2006-08-08 10:15:00	SPY	ETF	128.1	128.1	128.03	128.1	504100.0
2006-08-08 10:20:00	SPY	ETF	128.1	128.12	128.03	128.08	438300.0
2006-08-08 10:25:00	SPY	ETF	128.09	128.09	128.03	128.04	204900.0
2006-08-08 10:30:00	SPY	ETF	128.04	128.1	128.01	128.0301	435400.0
2006-08-08 10:35:00	SPY	ETF	128.03	128.05	127.99	128.02	333300.0
2006-08-08 10:40:00	SPY	ETF	128.01	128.05	128.01	128.04	143800.0
2006-08-08 10:45:00	SPY	ETF	128.05	128.07	127.97	127.98	327000.0

> showing 50 of 10,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time