PREVIEW / etf_5min / 2006-08-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-09.parquet
  size:    238 KB
  rows:    11,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-09 05:05:00	SPY	ETF	127.55	127.55	127.55	127.55	25000.0
2006-08-09 05:55:00	SPY	ETF	127.7	127.7	127.7	127.7	25000.0
2006-08-09 06:05:00	SPY	ETF	127.7	127.7	127.7	127.7	25000.0
2006-08-09 06:25:00	SPY	ETF	127.7	127.7	127.7	127.7	25000.0
2006-08-09 06:40:00	SPY	ETF	127.75	127.82	127.75	127.82	25100.0
2006-08-09 07:00:00	SPY	ETF	127.86	127.86	127.86	127.86	200.0
2006-08-09 07:05:00	SPY	ETF	127.9	127.9	127.86	127.86	5300.0
2006-08-09 07:10:00	SPY	ETF	127.86	127.89	127.86	127.89	200.0
2006-08-09 07:15:00	SPY	ETF	127.89	127.99	127.89	127.99	57700.0
2006-08-09 07:20:00	SPY	ETF	127.95	127.99	127.95	127.97	20300.0
2006-08-09 07:25:00	SPY	ETF	127.99	127.99	127.93	127.93	9600.0
2006-08-09 07:30:00	SPY	ETF	127.92	127.95	127.91	127.95	87800.0
2006-08-09 07:35:00	SPY	ETF	127.95	127.95	127.91	127.92	7600.0
2006-08-09 07:40:00	SPY	ETF	127.9	127.9	127.88	127.88	12500.0
2006-08-09 07:45:00	SPY	ETF	127.9	127.9	127.87	127.87	102100.0
2006-08-09 07:50:00	SPY	ETF	127.88	127.9	127.88	127.9	5100.0
2006-08-09 07:55:00	SPY	ETF	127.9	127.94	127.9	127.94	29600.0
2006-08-09 08:00:00	SPY	ETF	127.94	128.02	127.77	127.97	483700.0
2006-08-09 08:05:00	SPY	ETF	127.97	128.11	127.97	128.04	196900.0
2006-08-09 08:10:00	SPY	ETF	128.01	128.04	127.99	127.99	50100.0
2006-08-09 08:15:00	SPY	ETF	127.88	128.09	127.88	128.07	196300.0
2006-08-09 08:20:00	SPY	ETF	128.1	128.18	128.09	128.12	949400.0
2006-08-09 08:25:00	SPY	ETF	128.13	128.13	128.09	128.11	152000.0
2006-08-09 08:30:00	SPY	ETF	128.12	128.13	128.11	128.12	108500.0
2006-08-09 08:35:00	SPY	ETF	128.1	128.1	127.86	128.05	866400.0
2006-08-09 08:40:00	SPY	ETF	128.06	128.07	128.01	128.02	736300.0
2006-08-09 08:45:00	SPY	ETF	128.02	128.05	128.01	128.05	24500.0
2006-08-09 08:50:00	SPY	ETF	128.04	128.06	128.03	128.03	29800.0
2006-08-09 08:55:00	SPY	ETF	128.03	128.06	128.0	128.06	100000.0
2006-08-09 09:00:00	SPY	ETF	128.08	128.13	128.08	128.13	40200.0
2006-08-09 09:05:00	SPY	ETF	128.13	128.22	128.02	128.21	659200.0
2006-08-09 09:10:00	SPY	ETF	128.21	128.31	128.2	128.27	255300.0
2006-08-09 09:15:00	SPY	ETF	128.25	128.29	128.24	128.29	300400.0
2006-08-09 09:20:00	SPY	ETF	128.27	128.27	128.19	128.19	315700.0
2006-08-09 09:25:00	SPY	ETF	128.18	128.24	128.18	128.24	99200.0
2006-08-09 09:30:00	SPY	ETF	128.2	128.45	128.18	128.35	3382200.0
2006-08-09 09:35:00	SPY	ETF	128.37	128.41	128.13	128.14	1898900.0
2006-08-09 09:40:00	SPY	ETF	128.14	128.22	128.06	128.1	1543900.0
2006-08-09 09:45:00	SPY	ETF	128.1	128.26	128.1	128.23	709100.0
2006-08-09 09:50:00	SPY	ETF	128.22	128.25	128.02	128.1	838200.0
2006-08-09 09:55:00	SPY	ETF	128.1	128.15	128.04	128.05	840500.0
2006-08-09 10:00:00	SPY	ETF	128.05	128.09	127.96	127.99	1192600.0
2006-08-09 10:05:00	SPY	ETF	127.99	128.16	127.96	128.13	1710200.0
2006-08-09 10:10:00	SPY	ETF	128.12	128.13	128.03	128.07	769300.0
2006-08-09 10:15:00	SPY	ETF	128.07	128.08	127.95	128.0	548600.0
2006-08-09 10:20:00	SPY	ETF	128.0	128.09	127.98	128.02	661100.0
2006-08-09 10:25:00	SPY	ETF	128.01	128.05	127.97	127.99	269000.0
2006-08-09 10:30:00	SPY	ETF	127.97	128.1	127.92	127.92	822700.0
2006-08-09 10:35:00	SPY	ETF	127.94	127.96	127.83	127.9	1105400.0
2006-08-09 10:40:00	SPY	ETF	127.9	127.97	127.84	127.94	761400.0

> showing 50 of 11,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time