PREVIEW / etf_5min / 2006-08-10

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-10.parquet
  size:    220 KB
  rows:    10,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-10 04:15:00	SPY	ETF	126.21	126.21	126.21	126.21	800.0
2006-08-10 05:40:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2006-08-10 06:00:00	SPY	ETF	126.44	126.44	126.44	126.44	100.0
2006-08-10 06:25:00	SPY	ETF	126.45	126.45	126.45	126.45	9900.0
2006-08-10 06:30:00	SPY	ETF	126.47	126.47	126.47	126.47	15000.0
2006-08-10 06:55:00	SPY	ETF	126.29	126.31	126.29	126.31	2200.0
2006-08-10 07:00:00	SPY	ETF	126.31	126.48	126.3	126.48	12600.0
2006-08-10 07:05:00	SPY	ETF	126.42	126.51	126.42	126.45	21600.0
2006-08-10 07:10:00	SPY	ETF	126.42	126.42	126.35	126.39	27200.0
2006-08-10 07:15:00	SPY	ETF	126.38	126.4	126.24	126.26	87100.0
2006-08-10 07:20:00	SPY	ETF	126.3	126.34	126.3	126.3	7900.0
2006-08-10 07:25:00	SPY	ETF	126.32	126.32	126.32	126.32	2500.0
2006-08-10 07:30:00	SPY	ETF	126.35	126.35	126.35	126.35	4000.0
2006-08-10 07:35:00	SPY	ETF	126.3	126.3	126.3	126.3	3900.0
2006-08-10 07:40:00	SPY	ETF	126.32	126.37	126.31	126.31	21100.0
2006-08-10 07:45:00	SPY	ETF	126.31	126.31	126.2	126.26	147900.0
2006-08-10 07:55:00	SPY	ETF	126.27	126.27	126.27	126.27	3800.0
2006-08-10 08:00:00	SPY	ETF	126.3	126.5	126.2	126.32	241300.0
2006-08-10 08:05:00	SPY	ETF	126.31	126.31	126.2	126.22	169900.0
2006-08-10 08:10:00	SPY	ETF	126.22	126.23	126.18	126.22	310100.0
2006-08-10 08:15:00	SPY	ETF	126.23	126.35	126.16	126.32	275400.0
2006-08-10 08:20:00	SPY	ETF	126.32	126.37	126.31	126.36	386600.0
2006-08-10 08:25:00	SPY	ETF	126.36	126.38	126.35	126.36	66200.0
2006-08-10 08:30:00	SPY	ETF	126.36	126.41	126.31	126.37	90700.0
2006-08-10 08:35:00	SPY	ETF	126.39	126.39	126.37	126.38	19000.0
2006-08-10 08:40:00	SPY	ETF	126.39	126.58	126.38	126.55	91000.0
2006-08-10 08:45:00	SPY	ETF	126.53	126.58	126.52	126.58	44200.0
2006-08-10 08:50:00	SPY	ETF	126.57	126.61	126.54	126.58	60000.0
2006-08-10 08:55:00	SPY	ETF	126.57	126.62	126.57	126.62	241000.0
2006-08-10 09:00:00	SPY	ETF	126.63	126.66	126.58	126.58	87900.0
2006-08-10 09:05:00	SPY	ETF	126.58	126.6	126.42	126.45	415400.0
2006-08-10 09:10:00	SPY	ETF	126.43	126.48	126.41	126.42	97200.0
2006-08-10 09:15:00	SPY	ETF	126.42	126.57	126.42	126.43	234900.0
2006-08-10 09:20:00	SPY	ETF	126.44	126.46	126.43	126.46	76700.0
2006-08-10 09:25:00	SPY	ETF	126.46	126.51	126.44	126.51	279700.0
2006-08-10 09:30:00	SPY	ETF	126.53	126.77	126.5	126.71	1722100.0
2006-08-10 09:35:00	SPY	ETF	126.73	126.77	126.4	126.45	1572900.0
2006-08-10 09:40:00	SPY	ETF	126.45	126.53	126.36	126.39	1469900.0
2006-08-10 09:45:00	SPY	ETF	126.39	126.57	126.37	126.45	1188800.0
2006-08-10 09:50:00	SPY	ETF	126.45	126.69	126.45	126.67	1129400.0
2006-08-10 09:55:00	SPY	ETF	126.65	126.79	126.6	126.71	2002300.0
2006-08-10 10:00:00	SPY	ETF	126.68	126.69	126.52	126.63	986600.0
2006-08-10 10:05:00	SPY	ETF	126.63	126.69	126.38	126.42	1454000.0
2006-08-10 10:10:00	SPY	ETF	126.42	126.53	126.28	126.38	1867800.0
2006-08-10 10:15:00	SPY	ETF	126.38	126.59	126.37	126.51	1527900.0
2006-08-10 10:20:00	SPY	ETF	126.51	126.54	126.37	126.51	728400.0
2006-08-10 10:25:00	SPY	ETF	126.51	126.74	126.45	126.72	1162000.0
2006-08-10 10:30:00	SPY	ETF	126.72	126.84	126.67	126.75	1618100.0
2006-08-10 10:35:00	SPY	ETF	126.75	126.82	126.72	126.74	1099000.0
2006-08-10 10:40:00	SPY	ETF	126.74	126.84	126.6	126.8201	882200.0

> showing 50 of 10,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time