PREVIEW / etf_5min / 2006-08-11

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-11.parquet
  size:    198 KB
  rows:    9,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-11 06:50:00	SPY	ETF	127.35	127.35	127.35	127.35	2500.0
2006-08-11 06:55:00	SPY	ETF	127.37	127.37	127.37	127.37	500.0
2006-08-11 07:00:00	SPY	ETF	127.29	127.29	127.29	127.29	2000.0
2006-08-11 07:05:00	SPY	ETF	127.35	127.35	127.31	127.31	4200.0
2006-08-11 07:20:00	SPY	ETF	127.37	127.37	127.37	127.37	1500.0
2006-08-11 07:30:00	SPY	ETF	127.37	127.37	127.37	127.37	2500.0
2006-08-11 07:35:00	SPY	ETF	127.33	127.35	127.33	127.35	39500.0
2006-08-11 07:40:00	SPY	ETF	127.37	127.37	127.37	127.37	20000.0
2006-08-11 07:45:00	SPY	ETF	127.38	127.38	127.38	127.38	5000.0
2006-08-11 07:50:00	SPY	ETF	127.3	127.3	127.3	127.3	1500.0
2006-08-11 08:00:00	SPY	ETF	127.29	127.36	127.29	127.29	13800.0
2006-08-11 08:05:00	SPY	ETF	127.28	127.28	127.28	127.28	600.0
2006-08-11 08:10:00	SPY	ETF	127.3	127.34	127.3	127.34	18200.0
2006-08-11 08:15:00	SPY	ETF	127.34	127.34	127.34	127.34	10800.0
2006-08-11 08:20:00	SPY	ETF	127.31	127.32	127.29	127.3	32500.0
2006-08-11 08:25:00	SPY	ETF	127.3	127.32	127.29	127.3	36000.0
2006-08-11 08:30:00	SPY	ETF	127.32	127.43	127.18	127.43	674400.0
2006-08-11 08:35:00	SPY	ETF	127.38	127.4	127.34	127.34	20800.0
2006-08-11 08:40:00	SPY	ETF	127.34	127.35	127.3	127.3	6400.0
2006-08-11 08:45:00	SPY	ETF	127.31	127.31	126.26	127.28	107000.0
2006-08-11 08:50:00	SPY	ETF	127.22	127.26	127.22	127.25	404200.0
2006-08-11 08:55:00	SPY	ETF	127.27	127.29	127.27	127.28	7300.0
2006-08-11 09:00:00	SPY	ETF	127.28	127.29	127.26	127.29	14800.0
2006-08-11 09:05:00	SPY	ETF	127.29	127.29	127.18	127.18	24700.0
2006-08-11 09:10:00	SPY	ETF	127.18	127.2	127.18	127.2	402500.0
2006-08-11 09:15:00	SPY	ETF	127.21	127.24	127.21	127.24	14700.0
2006-08-11 09:20:00	SPY	ETF	127.23	127.27	127.22	127.245	124500.0
2006-08-11 09:25:00	SPY	ETF	127.22	127.22	127.15	127.15	7000.0
2006-08-11 09:30:00	SPY	ETF	127.17	127.18	127.04	127.11	861100.0
2006-08-11 09:35:00	SPY	ETF	127.11	127.12	126.95	126.98	1182800.0
2006-08-11 09:40:00	SPY	ETF	126.98	127.13	126.97	127.05	1087000.0
2006-08-11 09:45:00	SPY	ETF	127.06	127.2	127.01	127.14	822400.0
2006-08-11 09:50:00	SPY	ETF	127.15	127.17	126.93	126.98	1038800.0
2006-08-11 09:55:00	SPY	ETF	126.97	127.0	126.83	126.89	752500.0
2006-08-11 10:00:00	SPY	ETF	126.89	126.97	126.79	126.89	1014900.0
2006-08-11 10:05:00	SPY	ETF	126.89	126.93	126.74	126.81	1052900.0
2006-08-11 10:10:00	SPY	ETF	126.8	126.91	126.74	126.91	858900.0
2006-08-11 10:15:00	SPY	ETF	126.88	126.92	126.79	126.83	457700.0
2006-08-11 10:20:00	SPY	ETF	126.86	126.98	126.79	126.98	2674900.0
2006-08-11 10:25:00	SPY	ETF	126.97	127.03	126.9	126.96	854100.0
2006-08-11 10:30:00	SPY	ETF	126.97	127.04	126.87	127.03	298200.0
2006-08-11 10:35:00	SPY	ETF	127.03	127.1	126.99	127.04	365300.0
2006-08-11 10:40:00	SPY	ETF	127.05	127.07	126.91	126.97	315700.0
2006-08-11 10:45:00	SPY	ETF	126.97	127.05	126.91	126.97	310500.0
2006-08-11 10:50:00	SPY	ETF	126.98	126.99	126.89	126.91	144300.0
2006-08-11 10:55:00	SPY	ETF	126.95	127.05	126.92	126.96	248400.0
2006-08-11 11:00:00	SPY	ETF	126.97	126.97	126.86	126.89	362300.0
2006-08-11 11:05:00	SPY	ETF	126.91	126.99	126.89	126.95	371600.0
2006-08-11 11:10:00	SPY	ETF	126.96	127.04	126.95	127.03	754700.0
2006-08-11 11:15:00	SPY	ETF	127.02	127.03	126.92	126.95	273000.0

> showing 50 of 9,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time