PREVIEW / etf_5min / 2006-08-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-14.parquet
  size:    211 KB
  rows:    10,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-14 06:05:00	SPY	ETF	127.74	127.75	127.73	127.75	239300.0
2006-08-14 06:10:00	SPY	ETF	127.75	127.75	127.75	127.75	10700.0
2006-08-14 06:40:00	SPY	ETF	127.75	127.75	127.75	127.75	700.0
2006-08-14 06:45:00	SPY	ETF	127.74	127.74	127.74	127.74	100.0
2006-08-14 07:00:00	SPY	ETF	127.75	127.78	127.75	127.78	5200.0
2006-08-14 07:05:00	SPY	ETF	127.78	127.79	127.77	127.77	1500.0
2006-08-14 07:10:00	SPY	ETF	127.73	127.75	127.71	127.75	13900.0
2006-08-14 07:20:00	SPY	ETF	127.75	127.75	127.71	127.74	24900.0
2006-08-14 07:25:00	SPY	ETF	127.74	127.74	127.74	127.74	1900.0
2006-08-14 07:30:00	SPY	ETF	127.74	127.74	127.67	127.67	500.0
2006-08-14 07:35:00	SPY	ETF	127.71	127.71	127.69	127.69	12800.0
2006-08-14 07:40:00	SPY	ETF	127.69	127.69	127.67	127.67	4300.0
2006-08-14 07:45:00	SPY	ETF	127.67	127.69	127.67	127.67	32400.0
2006-08-14 07:50:00	SPY	ETF	127.67	127.67	127.66	127.66	3600.0
2006-08-14 07:55:00	SPY	ETF	127.66	127.66	127.65	127.65	1500.0
2006-08-14 08:00:00	SPY	ETF	127.68	127.75	127.57	127.63	153800.0
2006-08-14 08:05:00	SPY	ETF	127.63	127.64	127.62	127.64	13900.0
2006-08-14 08:10:00	SPY	ETF	127.65	127.68	127.64	127.67	43200.0
2006-08-14 08:15:00	SPY	ETF	127.68	127.68	127.64	127.65	43100.0
2006-08-14 08:20:00	SPY	ETF	127.65	127.67	127.64	127.67	24600.0
2006-08-14 08:25:00	SPY	ETF	127.01	127.01	127.01	127.01	120000.0
2006-08-14 08:30:00	SPY	ETF	127.67	127.72	127.67	127.67	152200.0
2006-08-14 08:35:00	SPY	ETF	127.7	127.77	127.68	127.7	426300.0
2006-08-14 08:40:00	SPY	ETF	127.68	127.68	127.66	127.68	13200.0
2006-08-14 08:45:00	SPY	ETF	127.695	127.695	127.62	127.62	126300.0
2006-08-14 08:50:00	SPY	ETF	127.63	127.69	127.62	127.64	95200.0
2006-08-14 08:55:00	SPY	ETF	127.61	127.68	127.61	127.68	22600.0
2006-08-14 09:00:00	SPY	ETF	127.67	127.67	127.63	127.63	11100.0
2006-08-14 09:05:00	SPY	ETF	127.63	127.65	127.61	127.62	28700.0
2006-08-14 09:10:00	SPY	ETF	127.62	127.63	127.62	127.63	5500.0
2006-08-14 09:15:00	SPY	ETF	127.63	127.64	127.61	127.61	12600.0
2006-08-14 09:20:00	SPY	ETF	127.63	127.64	127.62	127.64	13500.0
2006-08-14 09:25:00	SPY	ETF	127.64	127.64	127.62	127.64	19000.0
2006-08-14 09:30:00	SPY	ETF	127.63	127.77	127.61	127.69	1869800.0
2006-08-14 09:35:00	SPY	ETF	127.7	127.71	127.54	127.57	1556000.0
2006-08-14 09:40:00	SPY	ETF	127.55	127.7	127.55	127.63	1594900.0
2006-08-14 09:45:00	SPY	ETF	127.62	127.63	127.48	127.5	878400.0
2006-08-14 09:50:00	SPY	ETF	127.5	127.55	127.46	127.52	1438700.0
2006-08-14 09:55:00	SPY	ETF	127.54	127.55	127.48	127.52	729700.0
2006-08-14 10:00:00	SPY	ETF	127.52	127.57	127.46	127.5	345300.0
2006-08-14 10:05:00	SPY	ETF	127.51	127.57	127.48	127.52	766200.0
2006-08-14 10:10:00	SPY	ETF	127.51	127.59	127.48	127.51	621600.0
2006-08-14 10:15:00	SPY	ETF	127.51	127.56	127.41	127.43	530200.0
2006-08-14 10:20:00	SPY	ETF	127.43	127.51	127.38	127.51	448700.0
2006-08-14 10:25:00	SPY	ETF	127.5	127.51	127.41	127.47	300300.0
2006-08-14 10:30:00	SPY	ETF	127.47	127.59	127.46	127.53	444300.0
2006-08-14 10:35:00	SPY	ETF	127.54	127.55	127.44	127.47	355800.0
2006-08-14 10:40:00	SPY	ETF	127.47	127.51	127.43	127.44	626200.0
2006-08-14 10:45:00	SPY	ETF	127.44	127.52	127.41	127.51	252000.0
2006-08-14 10:50:00	SPY	ETF	127.51	127.56	127.49	127.51	446000.0

> showing 50 of 10,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time