PREVIEW / etf_5min / 2006-08-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-15.parquet
  size:    218 KB
  rows:    10,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-15 06:30:00	SPY	ETF	127.28	127.28	127.28	127.28	5000.0
2006-08-15 07:00:00	SPY	ETF	127.26	127.26	127.26	127.26	1000.0
2006-08-15 07:15:00	SPY	ETF	127.25	127.25	127.25	127.25	8400.0
2006-08-15 07:25:00	SPY	ETF	127.23	127.23	127.23	127.23	1000.0
2006-08-15 07:35:00	SPY	ETF	127.27	127.28	127.27	127.28	300.0
2006-08-15 07:50:00	SPY	ETF	127.3	127.3	127.3	127.3	400.0
2006-08-15 07:55:00	SPY	ETF	127.34	127.35	127.34	127.35	500.0
2006-08-15 08:00:00	SPY	ETF	127.39	127.39	127.19	127.36	103000.0
2006-08-15 08:05:00	SPY	ETF	127.36	127.36	127.32	127.36	13000.0
2006-08-15 08:10:00	SPY	ETF	127.33	127.33	127.3	127.32	2600.0
2006-08-15 08:15:00	SPY	ETF	127.3	127.38	127.3	127.38	10600.0
2006-08-15 08:20:00	SPY	ETF	127.38	127.41	127.34	127.37	19500.0
2006-08-15 08:25:00	SPY	ETF	127.38	127.46	127.37	127.38	46100.0
2006-08-15 08:30:00	SPY	ETF	127.36	128.15	127.36	128.02	1707600.0
2006-08-15 08:35:00	SPY	ETF	128.0	128.1	127.96	128.05	928900.0
2006-08-15 08:40:00	SPY	ETF	128.06	128.21	128.0	128.2	633100.0
2006-08-15 08:45:00	SPY	ETF	128.2	128.27	128.035	128.27	955500.0
2006-08-15 08:50:00	SPY	ETF	128.27	128.38	128.19	128.32	1128200.0
2006-08-15 08:55:00	SPY	ETF	128.32	128.32	128.19	128.21	324400.0
2006-08-15 09:00:00	SPY	ETF	128.21	128.27	128.19	128.23	257900.0
2006-08-15 09:05:00	SPY	ETF	128.23	128.26	128.2	128.2	123600.0
2006-08-15 09:10:00	SPY	ETF	128.2	128.3	128.2	128.27	369200.0
2006-08-15 09:15:00	SPY	ETF	128.29	128.29	128.21	128.21	93800.0
2006-08-15 09:20:00	SPY	ETF	128.21	128.21	128.18	128.18	61500.0
2006-08-15 09:25:00	SPY	ETF	128.19	128.27	128.18	128.22	133900.0
2006-08-15 09:30:00	SPY	ETF	128.21	128.34	128.14	128.19	1719400.0
2006-08-15 09:35:00	SPY	ETF	128.18	128.24	128.08	128.16	1197300.0
2006-08-15 09:40:00	SPY	ETF	128.16	128.27	128.08	128.12	1303700.0
2006-08-15 09:45:00	SPY	ETF	128.1	128.24	128.07	128.15	1289500.0
2006-08-15 09:50:00	SPY	ETF	128.15	128.2	127.91	127.95	1540400.0
2006-08-15 09:55:00	SPY	ETF	127.94	128.3267	127.91	128.03	1637400.0
2006-08-15 10:00:00	SPY	ETF	128.03	128.06	127.9	127.99	1230900.0
2006-08-15 10:05:00	SPY	ETF	127.99	128.17	127.97	128.12	932400.0
2006-08-15 10:10:00	SPY	ETF	128.12	128.2	128.04	128.15	710200.0
2006-08-15 10:15:00	SPY	ETF	128.16	128.22	128.05	128.09	488000.0
2006-08-15 10:20:00	SPY	ETF	128.08	128.15	128.0	128.01	666300.0
2006-08-15 10:25:00	SPY	ETF	128.01	128.08	127.96	128.07	807300.0
2006-08-15 10:30:00	SPY	ETF	128.07	128.17	128.03	128.15	899300.0
2006-08-15 10:35:00	SPY	ETF	128.15	128.17	128.08	128.17	548300.0
2006-08-15 10:40:00	SPY	ETF	128.18	128.45	128.162	128.4	2907600.0
2006-08-15 10:45:00	SPY	ETF	128.4	128.51	128.36	128.39	2367900.0
2006-08-15 10:50:00	SPY	ETF	128.4	128.41	128.27	128.29	1012100.0
2006-08-15 10:55:00	SPY	ETF	128.29	128.36	128.27	128.34	978900.0
2006-08-15 11:00:00	SPY	ETF	128.34	128.45	128.32	128.42	618300.0
2006-08-15 11:05:00	SPY	ETF	128.41	128.48	128.39	128.46	1252500.0
2006-08-15 11:10:00	SPY	ETF	128.46	128.5	128.42	128.48	912300.0
2006-08-15 11:15:00	SPY	ETF	128.48	128.51	128.38	128.39	794600.0
2006-08-15 11:20:00	SPY	ETF	128.38	128.39	128.33	128.37	971400.0
2006-08-15 11:25:00	SPY	ETF	128.37	128.43	128.35	128.379	536600.0
2006-08-15 11:30:00	SPY	ETF	128.379	128.4	128.22	128.28	670500.0

> showing 50 of 10,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time