PREVIEW / etf_5min / 2006-08-17

all etf 5-min files 

  file:    by_date/etf_5min/2006/2006-08-17.parquet
  size:    233 KB
  rows:    11,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-08-17 07:15:00SPYETF129.74129.74129.74129.74500.0
2006-08-17 07:20:00SPYETF129.74129.74129.74129.74200.0
2006-08-17 07:35:00SPYETF129.71129.71129.69129.692500.0
2006-08-17 07:40:00SPYETF129.67129.67129.67129.672500.0
2006-08-17 07:45:00SPYETF129.63129.63129.63129.632500.0
2006-08-17 07:55:00SPYETF129.63129.63129.58129.589100.0
2006-08-17 08:00:00SPYETF129.61129.71129.58129.5945000.0
2006-08-17 08:05:00SPYETF129.62129.62129.58129.63800.0
2006-08-17 08:10:00SPYETF129.6129.63129.57129.59282700.0
2006-08-17 08:15:00SPYETF129.62129.76129.62129.6254300.0
2006-08-17 08:20:00SPYETF129.62129.64129.62129.62121000.0
2006-08-17 08:25:00SPYETF129.62129.63129.59129.5926600.0
2006-08-17 08:30:00SPYETF129.59129.68129.58129.6619600.0
2006-08-17 08:35:00SPYETF129.66129.67129.64129.6647400.0
2006-08-17 08:40:00SPYETF129.65129.66129.5129.6132600.0
2006-08-17 08:45:00SPYETF129.6129.6129.49129.51133000.0
2006-08-17 08:50:00SPYETF129.53129.65129.53129.64190500.0
2006-08-17 08:55:00SPYETF129.62129.62129.6129.62305600.0
2006-08-17 09:00:00SPYETF129.6129.61129.59129.5913700.0
2006-08-17 09:05:00SPYETF129.59129.6129.57129.5712900.0
2006-08-17 09:10:00SPYETF129.57129.605129.57129.57119600.0
2006-08-17 09:15:00SPYETF129.58129.59129.54129.58507200.0
2006-08-17 09:20:00SPYETF129.62129.62129.59129.5913100.0
2006-08-17 09:25:00SPYETF129.58129.59129.54129.56319900.0
2006-08-17 09:30:00SPYETF129.58129.64129.49129.61201400.0
2006-08-17 09:35:00SPYETF129.6129.74129.58129.681129600.0
2006-08-17 09:40:00SPYETF129.68129.8129.65129.771934300.0
2006-08-17 09:45:00SPYETF129.76129.79129.68129.78979700.0
2006-08-17 09:50:00SPYETF129.77129.78129.66129.66460700.0
2006-08-17 09:55:00SPYETF129.68129.76129.64129.75493400.0
2006-08-17 10:00:00SPYETF129.75129.85129.71129.85819200.0
2006-08-17 10:05:00SPYETF129.85129.9129.76129.841260100.0
2006-08-17 10:10:00SPYETF129.86129.86129.76129.86572000.0
2006-08-17 10:15:00SPYETF129.86129.89129.73129.82814800.0
2006-08-17 10:20:00SPYETF129.82129.91129.79129.86936100.0
2006-08-17 10:25:00SPYETF129.86129.9129.75129.78618200.0
2006-08-17 10:30:00SPYETF129.78129.81129.66129.81171800.0
2006-08-17 10:35:00SPYETF129.8129.8129.73129.75712800.0
2006-08-17 10:40:00SPYETF129.75129.86129.7129.85725500.0
2006-08-17 10:45:00SPYETF129.85129.87129.77129.81417600.0
2006-08-17 10:50:00SPYETF129.81129.88129.77129.88530600.0
2006-08-17 10:55:00SPYETF129.87129.94129.83129.91927800.0
2006-08-17 11:00:00SPYETF129.91129.93129.83129.85489800.0
2006-08-17 11:05:00SPYETF129.85129.93129.84129.9624300.0
2006-08-17 11:10:00SPYETF129.9129.99129.89129.981073100.0
2006-08-17 11:15:00SPYETF129.99130.1129.95130.081227000.0
2006-08-17 11:20:00SPYETF130.09130.1130.0130.01862600.0
2006-08-17 11:25:00SPYETF130.01130.11129.99130.08743200.0
2006-08-17 11:30:00SPYETF130.09130.16130.06130.08992200.0
2006-08-17 11:35:00SPYETF130.08130.13130.06130.11576400.0

> showing 50 of 11,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time