PREVIEW / etf_5min / 2006-08-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-28.parquet
  size:    212 KB
  rows:    10,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-28 04:35:00	SPY	ETF	129.66	129.66	129.66	129.66	100.0
2006-08-28 04:45:00	SPY	ETF	129.64	129.64	129.64	129.64	200.0
2006-08-28 04:50:00	SPY	ETF	129.58	129.58	129.58	129.58	100.0
2006-08-28 05:15:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2006-08-28 06:40:00	SPY	ETF	129.65	129.65	129.65	129.65	100.0
2006-08-28 07:00:00	SPY	ETF	129.62	129.62	129.62	129.62	1500.0
2006-08-28 07:05:00	SPY	ETF	129.65	129.65	129.65	129.65	1500.0
2006-08-28 07:10:00	SPY	ETF	129.65	129.65	129.65	129.65	2100.0
2006-08-28 07:40:00	SPY	ETF	129.7	129.7	129.7	129.7	2000.0
2006-08-28 07:55:00	SPY	ETF	129.65	129.65	129.64	129.64	1900.0
2006-08-28 08:00:00	SPY	ETF	129.72	129.72	129.68	129.68	11900.0
2006-08-28 08:05:00	SPY	ETF	129.81	129.81	129.7	129.7	319300.0
2006-08-28 08:10:00	SPY	ETF	129.72	129.74	129.72	129.74	74300.0
2006-08-28 08:15:00	SPY	ETF	129.74	129.74	129.74	129.74	500.0
2006-08-28 08:20:00	SPY	ETF	129.74	129.74	129.65	129.74	30300.0
2006-08-28 08:25:00	SPY	ETF	129.75	129.79	129.75	129.79	5400.0
2006-08-28 08:30:00	SPY	ETF	129.79	129.79	129.78	129.78	15000.0
2006-08-28 08:35:00	SPY	ETF	129.79	129.79	129.78	129.78	13500.0
2006-08-28 08:40:00	SPY	ETF	129.8	129.8	129.8	129.8	7100.0
2006-08-28 08:45:00	SPY	ETF	129.81	129.81	129.79	129.79	4400.0
2006-08-28 08:50:00	SPY	ETF	129.79	129.8	129.78	129.78	18700.0
2006-08-28 08:55:00	SPY	ETF	129.78	129.79	129.78	129.78	8000.0
2006-08-28 09:00:00	SPY	ETF	129.78	129.8	129.78	129.79	7600.0
2006-08-28 09:05:00	SPY	ETF	129.8	129.81	129.75	129.78	32600.0
2006-08-28 09:15:00	SPY	ETF	129.76	129.76	129.75	129.75	200.0
2006-08-28 09:20:00	SPY	ETF	129.76	129.76	129.76	129.76	2700.0
2006-08-28 09:25:00	SPY	ETF	129.76	129.76	129.66	129.66	110400.0
2006-08-28 09:30:00	SPY	ETF	129.65	129.83	129.64	129.8	1043100.0
2006-08-28 09:35:00	SPY	ETF	129.81	129.87	129.7	129.73	772800.0
2006-08-28 09:40:00	SPY	ETF	129.73	129.75	129.67	129.74	745500.0
2006-08-28 09:45:00	SPY	ETF	129.74	129.91	129.73	129.88	713700.0
2006-08-28 09:50:00	SPY	ETF	129.89	130.03	129.85	129.95	1885500.0
2006-08-28 09:55:00	SPY	ETF	129.97	130.06	129.95	129.96	1461800.0
2006-08-28 10:00:00	SPY	ETF	129.97	130.07	129.97	129.99	656800.0
2006-08-28 10:05:00	SPY	ETF	130.0	130.09	130.0	130.0	852600.0
2006-08-28 10:10:00	SPY	ETF	130.0	130.06	129.97	130.05	453100.0
2006-08-28 10:15:00	SPY	ETF	130.05	130.09	129.99	130.04	364500.0
2006-08-28 10:20:00	SPY	ETF	130.05	130.2	130.02	130.13	1466400.0
2006-08-28 10:25:00	SPY	ETF	130.14	130.33	130.13	130.31	2030600.0
2006-08-28 10:30:00	SPY	ETF	130.31	130.43	130.27	130.34	1418700.0
2006-08-28 10:35:00	SPY	ETF	130.34	130.45	130.34	130.39	1702300.0
2006-08-28 10:40:00	SPY	ETF	130.39	130.46	130.36	130.37	999700.0
2006-08-28 10:45:00	SPY	ETF	130.38	130.43	130.3	130.36	384500.0
2006-08-28 10:50:00	SPY	ETF	130.35	130.38	130.31	130.32	378100.0
2006-08-28 10:55:00	SPY	ETF	130.32	130.39	130.3	130.38	483800.0
2006-08-28 11:00:00	SPY	ETF	130.38	130.51	130.38	130.43	651600.0
2006-08-28 11:05:00	SPY	ETF	130.42	130.42	130.34	130.39	336900.0
2006-08-28 11:10:00	SPY	ETF	130.39	130.42	130.36	130.37	205400.0
2006-08-28 11:15:00	SPY	ETF	130.38	130.43	130.37	130.4	178000.0
2006-08-28 11:20:00	SPY	ETF	130.4	130.41	130.28	130.29	388900.0

> showing 50 of 10,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time