PREVIEW / etf_5min / 2006-08-29

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-29.parquet
  size:    220 KB
  rows:    10,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-29 07:00:00	SPY	ETF	130.66	130.68	130.66	130.68	5400.0
2006-08-29 07:10:00	SPY	ETF	130.64	130.64	130.6	130.61	2700.0
2006-08-29 07:35:00	SPY	ETF	130.59	130.59	130.59	130.59	2700.0
2006-08-29 07:40:00	SPY	ETF	130.63	130.63	130.55	130.55	55000.0
2006-08-29 07:50:00	SPY	ETF	130.61	130.62	130.61	130.62	10200.0
2006-08-29 08:00:00	SPY	ETF	130.6	130.64	130.4	130.62	60500.0
2006-08-29 08:05:00	SPY	ETF	130.62	130.66	130.62	130.65	3400.0
2006-08-29 08:10:00	SPY	ETF	130.65	130.66	130.64	130.64	20700.0
2006-08-29 08:15:00	SPY	ETF	130.61	130.61	130.61	130.61	3500.0
2006-08-29 08:20:00	SPY	ETF	130.62	130.62	130.58	130.58	1400.0
2006-08-29 08:25:00	SPY	ETF	130.56	130.57	130.53	130.55	26000.0
2006-08-29 08:30:00	SPY	ETF	130.51	130.55	130.51	130.55	3100.0
2006-08-29 08:35:00	SPY	ETF	130.57	130.57	130.54	130.55	300400.0
2006-08-29 08:40:00	SPY	ETF	130.58	130.61	130.56	130.6	7200.0
2006-08-29 08:45:00	SPY	ETF	130.61	130.61	130.61	130.61	23700.0
2006-08-29 08:50:00	SPY	ETF	130.59	130.59	130.53	130.53	8900.0
2006-08-29 08:55:00	SPY	ETF	130.57	130.57	130.57	130.57	2500.0
2006-08-29 09:00:00	SPY	ETF	130.54	130.57	130.53	130.55	15600.0
2006-08-29 09:05:00	SPY	ETF	130.55	130.58	130.55	130.57	15500.0
2006-08-29 09:10:00	SPY	ETF	130.58	130.59	130.56	130.59	101000.0
2006-08-29 09:15:00	SPY	ETF	130.56	130.56	130.56	130.56	900.0
2006-08-29 09:20:00	SPY	ETF	130.56	130.57	130.54	130.57	42300.0
2006-08-29 09:25:00	SPY	ETF	130.54	130.54	130.45	130.49	87800.0
2006-08-29 09:30:00	SPY	ETF	130.49	130.54	130.42	130.45	1651200.0
2006-08-29 09:35:00	SPY	ETF	130.44	130.45	130.36	130.37	523000.0
2006-08-29 09:40:00	SPY	ETF	130.36	130.48	130.36	130.41	979600.0
2006-08-29 09:45:00	SPY	ETF	130.4	130.42	130.31	130.36	1534000.0
2006-08-29 09:50:00	SPY	ETF	130.36	130.49	130.36	130.43	719000.0
2006-08-29 09:55:00	SPY	ETF	130.42	130.52	130.39	130.49	725800.0
2006-08-29 10:00:00	SPY	ETF	130.5	130.51	130.27	130.4	1871300.0
2006-08-29 10:05:00	SPY	ETF	130.39	130.47	130.26	130.27	923200.0
2006-08-29 10:10:00	SPY	ETF	130.27	130.43	130.25	130.25	613100.0
2006-08-29 10:15:00	SPY	ETF	130.25	130.26	130.13	130.16	1306700.0
2006-08-29 10:20:00	SPY	ETF	130.16	130.21	130.02	130.05	1812500.0
2006-08-29 10:25:00	SPY	ETF	130.04	130.2	130.02	130.06	882100.0
2006-08-29 10:30:00	SPY	ETF	130.06	130.08	129.98	130.03	1415700.0
2006-08-29 10:35:00	SPY	ETF	130.02	130.1	130.02	130.04	644000.0
2006-08-29 10:40:00	SPY	ETF	130.03	130.17	130.0	130.09	441500.0
2006-08-29 10:45:00	SPY	ETF	130.09	130.15	130.05	130.11	814700.0
2006-08-29 10:50:00	SPY	ETF	130.1	130.11	130.0	130.03	371300.0
2006-08-29 10:55:00	SPY	ETF	130.03	130.11	130.01	130.11	546200.0
2006-08-29 11:00:00	SPY	ETF	130.11	130.17	130.08	130.08	650300.0
2006-08-29 11:05:00	SPY	ETF	130.09	130.09	130.02	130.02	257900.0
2006-08-29 11:10:00	SPY	ETF	130.02	130.08	130.0	130.07	162300.0
2006-08-29 11:15:00	SPY	ETF	130.07	130.15	130.06	130.11	137500.0
2006-08-29 11:20:00	SPY	ETF	130.1	130.16	130.02	130.04	411200.0
2006-08-29 11:25:00	SPY	ETF	130.04	130.1	130.0	130.08	428200.0
2006-08-29 11:30:00	SPY	ETF	130.08	130.1	129.97	130.0	872000.0
2006-08-29 11:35:00	SPY	ETF	130.0	130.03	129.95	129.96	555300.0
2006-08-29 11:40:00	SPY	ETF	129.96	129.99	129.85	129.87	765000.0

> showing 50 of 10,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time