PREVIEW / etf_5min / 2006-08-30

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-30.parquet
  size:    209 KB
  rows:    11,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-30 04:20:00	SPY	ETF	130.69	130.69	130.69	130.69	100.0
2006-08-30 04:25:00	SPY	ETF	130.72	130.72	130.72	130.72	600.0
2006-08-30 04:30:00	SPY	ETF	130.72	130.72	130.72	130.72	600.0
2006-08-30 07:00:00	SPY	ETF	130.74	130.74	130.74	130.74	4500.0
2006-08-30 07:25:00	SPY	ETF	130.75	130.75	130.75	130.75	49800.0
2006-08-30 07:30:00	SPY	ETF	130.76	130.76	130.73	130.74	43400.0
2006-08-30 07:35:00	SPY	ETF	130.77	130.77	130.77	130.77	1000.0
2006-08-30 07:40:00	SPY	ETF	130.8	130.81	130.77	130.77	6500.0
2006-08-30 07:50:00	SPY	ETF	130.75	130.75	130.73	130.73	17000.0
2006-08-30 07:55:00	SPY	ETF	130.69	130.69	130.69	130.69	15000.0
2006-08-30 08:00:00	SPY	ETF	130.71	130.81	130.69	130.71	60600.0
2006-08-30 08:05:00	SPY	ETF	130.69	130.69	130.68	130.68	7000.0
2006-08-30 08:10:00	SPY	ETF	130.69	130.69	130.67	130.69	60900.0
2006-08-30 08:15:00	SPY	ETF	130.73	130.75	130.73	130.74	54800.0
2006-08-30 08:20:00	SPY	ETF	130.69	130.71	130.58	130.71	429300.0
2006-08-30 08:25:00	SPY	ETF	130.71	130.74	130.71	130.74	400.0
2006-08-30 08:30:00	SPY	ETF	130.73	130.88	130.73	130.86	164700.0
2006-08-30 08:35:00	SPY	ETF	130.83	130.83	130.75	130.77	40100.0
2006-08-30 08:40:00	SPY	ETF	130.76	130.8	130.75	130.77	45500.0
2006-08-30 08:45:00	SPY	ETF	130.79	130.79	130.75	130.77	12800.0
2006-08-30 08:50:00	SPY	ETF	130.75	130.79	130.75	130.78	101600.0
2006-08-30 08:55:00	SPY	ETF	130.78	130.8	130.78	130.79	32600.0
2006-08-30 09:00:00	SPY	ETF	130.81	130.87	130.81	130.87	50600.0
2006-08-30 09:05:00	SPY	ETF	130.87	130.9	130.86	130.89	509300.0
2006-08-30 09:10:00	SPY	ETF	130.89	130.93	130.88	130.89	81800.0
2006-08-30 09:15:00	SPY	ETF	130.89	130.9	130.87	130.87	70800.0
2006-08-30 09:20:00	SPY	ETF	130.88	130.88	130.83	130.83	25100.0
2006-08-30 09:25:00	SPY	ETF	130.83	130.87	130.82	130.87	18900.0
2006-08-30 09:30:00	SPY	ETF	130.87	130.94	130.84	130.91	652600.0
2006-08-30 09:35:00	SPY	ETF	130.91	130.94	130.75	130.81	1762300.0
2006-08-30 09:40:00	SPY	ETF	130.8	130.93	130.75	130.82	1062400.0
2006-08-30 09:45:00	SPY	ETF	130.81	130.86	130.73	130.75	733900.0
2006-08-30 09:50:00	SPY	ETF	130.74	130.75	130.61	130.68	1376200.0
2006-08-30 09:55:00	SPY	ETF	130.69	130.72	130.59	130.64	1388200.0
2006-08-30 10:00:00	SPY	ETF	130.63	130.75	130.6	130.7	963700.0
2006-08-30 10:05:00	SPY	ETF	130.71	130.8	130.69	130.8	786500.0
2006-08-30 10:10:00	SPY	ETF	130.8	130.89	130.79	130.83	793800.0
2006-08-30 10:15:00	SPY	ETF	130.83	130.9	130.79	130.84	444300.0
2006-08-30 10:20:00	SPY	ETF	130.84	130.99	130.83	130.88	637600.0
2006-08-30 10:25:00	SPY	ETF	130.88	130.9	130.85	130.86	413500.0
2006-08-30 10:30:00	SPY	ETF	130.85	130.9	130.74	130.78	1099900.0
2006-08-30 10:35:00	SPY	ETF	130.79	130.97	130.78	130.94	765200.0
2006-08-30 10:40:00	SPY	ETF	130.93	131.04	130.93	130.99	2530400.0
2006-08-30 10:45:00	SPY	ETF	131.0	131.02	130.93	130.95	1269000.0
2006-08-30 10:50:00	SPY	ETF	130.95	130.99	130.86	130.87	1091600.0
2006-08-30 10:55:00	SPY	ETF	130.87	130.88	130.83	130.87	644900.0
2006-08-30 11:00:00	SPY	ETF	130.87	130.91	130.81	130.89	455400.0
2006-08-30 11:05:00	SPY	ETF	130.89	130.9	130.82	130.88	166500.0
2006-08-30 11:10:00	SPY	ETF	130.88	130.88	130.82	130.83	153200.0
2006-08-30 11:15:00	SPY	ETF	130.83	130.87	130.81	130.83	317500.0

> showing 50 of 11,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time