PREVIEW / etf_5min / 2006-08-31

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-08-31.parquet
  size:    198 KB
  rows:    10,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-31 04:55:00	SPY	ETF	130.68	130.68	130.67	130.67	200.0
2006-08-31 05:25:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2006-08-31 05:55:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2006-08-31 06:45:00	SPY	ETF	130.59	130.59	130.59	130.59	50000.0
2006-08-31 07:00:00	SPY	ETF	130.62	130.62	130.62	130.62	800.0
2006-08-31 07:10:00	SPY	ETF	130.63	130.63	130.63	130.63	24700.0
2006-08-31 07:15:00	SPY	ETF	130.66	130.71	130.63	130.71	74800.0
2006-08-31 07:20:00	SPY	ETF	130.67	130.67	130.67	130.67	25000.0
2006-08-31 07:25:00	SPY	ETF	130.68	130.68	130.68	130.68	5000.0
2006-08-31 07:35:00	SPY	ETF	130.71	130.71	130.7	130.71	18300.0
2006-08-31 07:40:00	SPY	ETF	130.71	130.71	130.71	130.71	7700.0
2006-08-31 07:45:00	SPY	ETF	130.74	130.74	130.74	130.74	1400.0
2006-08-31 08:00:00	SPY	ETF	130.75	130.78	130.64	130.78	32800.0
2006-08-31 08:05:00	SPY	ETF	130.77	130.78	130.66	130.75	101500.0
2006-08-31 08:10:00	SPY	ETF	130.74	130.74	130.7	130.72	8300.0
2006-08-31 08:15:00	SPY	ETF	130.71	130.71	130.71	130.71	400.0
2006-08-31 08:20:00	SPY	ETF	130.69	130.71	130.62	130.71	201400.0
2006-08-31 08:25:00	SPY	ETF	130.69	130.7	130.67	130.69	64900.0
2006-08-31 08:30:00	SPY	ETF	130.71	131.02	130.71	130.9	1146100.0
2006-08-31 08:35:00	SPY	ETF	130.91	131.0	130.85	130.97	106700.0
2006-08-31 08:40:00	SPY	ETF	130.98	130.98	130.87	130.92	88500.0
2006-08-31 08:45:00	SPY	ETF	130.92	130.93	130.92	130.93	6500.0
2006-08-31 08:50:00	SPY	ETF	130.93	130.93	130.92	130.92	18300.0
2006-08-31 08:55:00	SPY	ETF	130.92	130.92	130.88	130.92	122600.0
2006-08-31 09:00:00	SPY	ETF	130.91	130.91	130.87	130.87	9500.0
2006-08-31 09:05:00	SPY	ETF	130.88	130.88	130.85	130.87	8800.0
2006-08-31 09:10:00	SPY	ETF	130.86	130.87	130.86	130.87	20300.0
2006-08-31 09:15:00	SPY	ETF	130.87	130.87	130.8	130.8	25400.0
2006-08-31 09:20:00	SPY	ETF	130.81	130.84	130.81	130.82	51600.0
2006-08-31 09:25:00	SPY	ETF	130.82	130.9	130.82	130.85	43600.0
2006-08-31 09:30:00	SPY	ETF	130.85	130.88	130.72	130.72	882000.0
2006-08-31 09:35:00	SPY	ETF	130.72	130.87	130.72	130.86	1021400.0
2006-08-31 09:40:00	SPY	ETF	130.86	130.9	130.79	130.84	926400.0
2006-08-31 09:45:00	SPY	ETF	130.83	130.84	130.74	130.8	742500.0
2006-08-31 09:50:00	SPY	ETF	130.8	130.82	130.75	130.76	150500.0
2006-08-31 09:55:00	SPY	ETF	130.77	130.84	130.71	130.81	508700.0
2006-08-31 10:00:00	SPY	ETF	130.8	130.95	130.75	130.86	1223100.0
2006-08-31 10:05:00	SPY	ETF	130.85	130.95	130.82	130.9	819300.0
2006-08-31 10:10:00	SPY	ETF	130.9	130.9	130.77	130.8	517200.0
2006-08-31 10:15:00	SPY	ETF	130.81	130.82	130.72	130.78	388600.0
2006-08-31 10:20:00	SPY	ETF	130.78	130.8	130.75	130.76	219500.0
2006-08-31 10:25:00	SPY	ETF	130.77	130.81	130.74	130.74	360200.0
2006-08-31 10:30:00	SPY	ETF	130.74	130.79	130.61	130.62	1144600.0
2006-08-31 10:35:00	SPY	ETF	130.62	130.68	130.58	130.67	1219600.0
2006-08-31 10:40:00	SPY	ETF	130.67	130.71	130.62	130.64	591500.0
2006-08-31 10:45:00	SPY	ETF	130.65	130.68	130.63	130.66	254700.0
2006-08-31 10:50:00	SPY	ETF	130.67	130.83	130.66	130.8	901200.0
2006-08-31 10:55:00	SPY	ETF	130.8	130.81	130.78	130.8	184500.0
2006-08-31 11:00:00	SPY	ETF	130.79	130.88	130.78	130.83	406000.0
2006-08-31 11:05:00	SPY	ETF	130.82	130.82	130.74	130.74	670500.0

> showing 50 of 10,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time