PREVIEW / etf_5min / 2006-09-01

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-01.parquet
  size:    212 KB
  rows:    10,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-01 07:05:00	SPY	ETF	130.86	130.86	130.86	130.86	35600.0
2006-09-01 07:40:00	SPY	ETF	130.85	130.85	130.85	130.85	1000.0
2006-09-01 07:45:00	SPY	ETF	130.85	130.85	130.84	130.84	30900.0
2006-09-01 07:50:00	SPY	ETF	130.86	130.86	130.85	130.85	1000.0
2006-09-01 07:55:00	SPY	ETF	130.84	130.84	130.84	130.84	500.0
2006-09-01 08:00:00	SPY	ETF	130.87	130.87	130.82	130.87	512900.0
2006-09-01 08:05:00	SPY	ETF	130.85	130.85	130.84	130.84	5000.0
2006-09-01 08:10:00	SPY	ETF	130.87	130.88	130.84	130.84	13000.0
2006-09-01 08:15:00	SPY	ETF	130.86	130.86	130.82	130.82	99700.0
2006-09-01 08:20:00	SPY	ETF	130.76	130.8	130.75	130.8	44700.0
2006-09-01 08:25:00	SPY	ETF	130.81	130.95	130.8	130.9	250900.0
2006-09-01 08:30:00	SPY	ETF	130.81	131.13	130.77	130.99	1029600.0
2006-09-01 08:35:00	SPY	ETF	130.99	131.17	130.99	131.13	618900.0
2006-09-01 08:40:00	SPY	ETF	131.13	131.14	131.08	131.1	101900.0
2006-09-01 08:45:00	SPY	ETF	131.1	131.13	131.06	131.11	56600.0
2006-09-01 08:50:00	SPY	ETF	131.1	131.11	131.01	131.01	190300.0
2006-09-01 08:55:00	SPY	ETF	131.04	131.05	130.99	131.03	200400.0
2006-09-01 09:00:00	SPY	ETF	131.0	131.04	130.99	131.04	48600.0
2006-09-01 09:05:00	SPY	ETF	131.03	131.06	131.03	131.05	79600.0
2006-09-01 09:10:00	SPY	ETF	131.05	131.07	131.04	131.06	119700.0
2006-09-01 09:15:00	SPY	ETF	131.05	131.05	131.02	131.02	541500.0
2006-09-01 09:20:00	SPY	ETF	131.03	131.09	131.02	131.08	79200.0
2006-09-01 09:25:00	SPY	ETF	131.09	131.18	131.08	131.14	479400.0
2006-09-01 09:30:00	SPY	ETF	131.14	131.28	131.12	131.25	1381700.0
2006-09-01 09:35:00	SPY	ETF	131.24	131.3	131.18	131.19	763500.0
2006-09-01 09:40:00	SPY	ETF	131.19	131.23	131.11	131.11	803400.0
2006-09-01 09:45:00	SPY	ETF	131.11	131.2	131.09	131.1	1095300.0
2006-09-01 09:50:00	SPY	ETF	131.1	131.17	131.05	131.16	595900.0
2006-09-01 09:55:00	SPY	ETF	131.15	131.24	131.12	131.24	566800.0
2006-09-01 10:00:00	SPY	ETF	131.23	131.25	130.98	131.01	1566300.0
2006-09-01 10:05:00	SPY	ETF	131.01	131.06	130.97	131.04	1984700.0
2006-09-01 10:10:00	SPY	ETF	131.03	131.04	130.84	130.94	2172100.0
2006-09-01 10:15:00	SPY	ETF	130.94	130.98	130.89	130.98	847400.0
2006-09-01 10:20:00	SPY	ETF	130.97	130.98	130.91	130.95	509000.0
2006-09-01 10:25:00	SPY	ETF	130.95	131.0	130.92	130.99	683500.0
2006-09-01 10:30:00	SPY	ETF	130.99	131.04	130.98	131.02	566800.0
2006-09-01 10:35:00	SPY	ETF	131.02	131.05	130.99	131.04	268900.0
2006-09-01 10:40:00	SPY	ETF	131.03	131.05	130.98	131.04	311200.0
2006-09-01 10:45:00	SPY	ETF	131.03	131.2	131.0	131.18	919500.0
2006-09-01 10:50:00	SPY	ETF	131.17	131.29	131.16	131.18	1331700.0
2006-09-01 10:55:00	SPY	ETF	131.17	131.21	131.13	131.17	501600.0
2006-09-01 11:00:00	SPY	ETF	131.17	131.27	131.17	131.21	472000.0
2006-09-01 11:05:00	SPY	ETF	131.2	131.21	131.14	131.15	178000.0
2006-09-01 11:10:00	SPY	ETF	131.15	131.21	131.13	131.16	403200.0
2006-09-01 11:15:00	SPY	ETF	131.15	131.18	131.1	131.1	245000.0
2006-09-01 11:20:00	SPY	ETF	131.09	131.2	131.08	131.2	262900.0
2006-09-01 11:25:00	SPY	ETF	131.2	131.22	131.17	131.18	605800.0
2006-09-01 11:30:00	SPY	ETF	131.18	131.26	131.14	131.14	257000.0
2006-09-01 11:35:00	SPY	ETF	131.14	131.2	131.14	131.15	197400.0
2006-09-01 11:40:00	SPY	ETF	131.15	131.22	131.14	131.2	230900.0

> showing 50 of 10,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time