PREVIEW / etf_5min / 2006-09-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-05.parquet
  size:    217 KB
  rows:    11,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-05 06:55:00	SPY	ETF	131.36	131.38	131.36	131.37	300.0
2006-09-05 07:05:00	SPY	ETF	131.47	131.47	131.46	131.46	4000.0
2006-09-05 07:25:00	SPY	ETF	131.44	131.44	131.44	131.44	2500.0
2006-09-05 07:40:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2006-09-05 07:45:00	SPY	ETF	131.6	131.6	131.6	131.6	9000.0
2006-09-05 07:50:00	SPY	ETF	131.58	131.58	131.58	131.58	400.0
2006-09-05 07:55:00	SPY	ETF	131.57	131.57	131.56	131.56	5600.0
2006-09-05 08:00:00	SPY	ETF	131.56	131.59	131.42	131.58	9700.0
2006-09-05 08:05:00	SPY	ETF	131.6	131.61	131.59	131.61	5100.0
2006-09-05 08:10:00	SPY	ETF	131.61	131.66	131.42	131.62	310500.0
2006-09-05 08:15:00	SPY	ETF	131.62	131.65	131.62	131.65	145900.0
2006-09-05 08:20:00	SPY	ETF	131.64	131.69	131.62	131.69	571700.0
2006-09-05 08:25:00	SPY	ETF	131.67	131.67	131.64	131.67	56900.0
2006-09-05 08:30:00	SPY	ETF	131.65	131.67	131.64	131.65	12400.0
2006-09-05 08:35:00	SPY	ETF	131.65	131.67	131.63	131.63	4200.0
2006-09-05 08:40:00	SPY	ETF	131.63	131.64	131.61	131.62	7400.0
2006-09-05 08:45:00	SPY	ETF	131.63	131.63	131.6	131.6	2000.0
2006-09-05 08:50:00	SPY	ETF	131.61	131.62	131.61	131.62	4000.0
2006-09-05 08:55:00	SPY	ETF	131.61	131.61	131.53	131.54	16200.0
2006-09-05 09:00:00	SPY	ETF	131.52	131.54	131.48	131.49	19100.0
2006-09-05 09:05:00	SPY	ETF	131.48	131.49	131.45	131.48	30100.0
2006-09-05 09:10:00	SPY	ETF	131.51	131.52	131.49	131.52	21000.0
2006-09-05 09:15:00	SPY	ETF	131.51	131.63	131.48	131.49	173100.0
2006-09-05 09:20:00	SPY	ETF	131.48	131.5	131.47	131.49	43400.0
2006-09-05 09:25:00	SPY	ETF	131.48	131.51	131.48	131.51	12400.0
2006-09-05 09:30:00	SPY	ETF	131.51	131.54	131.37	131.41	900100.0
2006-09-05 09:35:00	SPY	ETF	131.42	131.44	131.3	131.32	1667900.0
2006-09-05 09:40:00	SPY	ETF	131.34	131.39	131.24	131.36	2475000.0
2006-09-05 09:45:00	SPY	ETF	131.36	131.42	131.27	131.32	998000.0
2006-09-05 09:50:00	SPY	ETF	131.32	131.4	131.2	131.29	673200.0
2006-09-05 09:55:00	SPY	ETF	131.3	131.35	131.27	131.34	501900.0
2006-09-05 10:00:00	SPY	ETF	131.35	131.43	131.26	131.39	666900.0
2006-09-05 10:05:00	SPY	ETF	131.39	131.48	131.38	131.45	923700.0
2006-09-05 10:10:00	SPY	ETF	131.44	131.48	131.39	131.44	946600.0
2006-09-05 10:15:00	SPY	ETF	131.44	131.55	131.43	131.5	712900.0
2006-09-05 10:20:00	SPY	ETF	131.5	131.52	131.44	131.48	322100.0
2006-09-05 10:25:00	SPY	ETF	131.47	131.49	131.4	131.43	768300.0
2006-09-05 10:30:00	SPY	ETF	131.43	131.43	131.36	131.41	374100.0
2006-09-05 10:35:00	SPY	ETF	131.41	131.44	131.32	131.34	293200.0
2006-09-05 10:40:00	SPY	ETF	131.32	131.37	131.28	131.31	1152300.0
2006-09-05 10:45:00	SPY	ETF	131.3	131.34	131.28	131.31	427500.0
2006-09-05 10:50:00	SPY	ETF	131.31	131.37	131.3	131.36	269900.0
2006-09-05 10:55:00	SPY	ETF	131.36	131.36	131.26	131.32	1928700.0
2006-09-05 11:00:00	SPY	ETF	131.33	131.4	131.3	131.37	115300.0
2006-09-05 11:05:00	SPY	ETF	131.379	131.42	131.36	131.41	601500.0
2006-09-05 11:10:00	SPY	ETF	131.4	131.47	131.38	131.45	536900.0
2006-09-05 11:15:00	SPY	ETF	131.45	131.46	131.41	131.44	386800.0
2006-09-05 11:20:00	SPY	ETF	131.44	131.47	131.42	131.47	182900.0
2006-09-05 11:25:00	SPY	ETF	131.47	131.55	131.46	131.54	1115700.0
2006-09-05 11:30:00	SPY	ETF	131.54	131.67	131.51	131.62	1317800.0

> showing 50 of 11,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time