PREVIEW / etf_5min / 2006-09-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-06.parquet
  size:    220 KB
  rows:    11,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-06 06:45:00	SPY	ETF	131.45	131.45	131.45	131.45	11000.0
2006-09-06 06:55:00	SPY	ETF	131.31	131.31	131.25	131.25	3400.0
2006-09-06 07:00:00	SPY	ETF	131.27	131.3	131.27	131.3	12300.0
2006-09-06 07:15:00	SPY	ETF	131.39	131.4	131.36	131.39	114900.0
2006-09-06 07:20:00	SPY	ETF	131.39	131.39	131.39	131.39	15000.0
2006-09-06 07:25:00	SPY	ETF	131.35	131.37	131.35	131.37	5100.0
2006-09-06 07:30:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2006-09-06 07:35:00	SPY	ETF	131.36	131.41	131.35	131.35	7500.0
2006-09-06 07:40:00	SPY	ETF	131.35	131.37	131.34	131.34	16200.0
2006-09-06 07:45:00	SPY	ETF	131.34	131.34	131.28	131.28	16500.0
2006-09-06 07:50:00	SPY	ETF	131.29	131.29	131.25	131.29	26500.0
2006-09-06 07:55:00	SPY	ETF	131.3	131.32	131.28	131.32	13300.0
2006-09-06 08:00:00	SPY	ETF	131.45	131.45	131.26	131.34	614700.0
2006-09-06 08:05:00	SPY	ETF	131.33	131.33	131.32	131.32	3300.0
2006-09-06 08:10:00	SPY	ETF	131.32	131.32	131.28	131.29	36100.0
2006-09-06 08:15:00	SPY	ETF	131.29	131.32	131.29	131.32	23100.0
2006-09-06 08:20:00	SPY	ETF	131.32	131.32	131.28	131.28	18200.0
2006-09-06 08:25:00	SPY	ETF	131.29	131.67	131.28	131.28	384900.0
2006-09-06 08:30:00	SPY	ETF	131.27	131.27	131.13	131.16	485100.0
2006-09-06 08:35:00	SPY	ETF	131.16	131.18	131.16	131.16	14300.0
2006-09-06 08:40:00	SPY	ETF	131.17	131.18	131.14	131.15	37900.0
2006-09-06 08:45:00	SPY	ETF	131.14	131.18	131.13	131.16	60800.0
2006-09-06 08:50:00	SPY	ETF	131.16	131.16	131.1	131.13	195400.0
2006-09-06 08:55:00	SPY	ETF	131.11	131.16	131.11	131.13	53700.0
2006-09-06 09:00:00	SPY	ETF	131.13	131.17	131.13	131.13	240000.0
2006-09-06 09:05:00	SPY	ETF	131.13	131.16	131.13	131.14	18500.0
2006-09-06 09:10:00	SPY	ETF	131.15	131.15	131.1	131.13	53700.0
2006-09-06 09:15:00	SPY	ETF	131.14	131.15	131.11	131.14	38300.0
2006-09-06 09:20:00	SPY	ETF	131.15	131.67	131.12	131.13	30500.0
2006-09-06 09:25:00	SPY	ETF	131.14	131.14	131.07	131.1	29400.0
2006-09-06 09:30:00	SPY	ETF	131.11	131.16	131.04	131.09	1192100.0
2006-09-06 09:35:00	SPY	ETF	131.1	131.14	131.08	131.11	1419000.0
2006-09-06 09:40:00	SPY	ETF	131.11	131.15	131.07	131.1	682600.0
2006-09-06 09:45:00	SPY	ETF	131.1	131.12	130.96	131.0	1326600.0
2006-09-06 09:50:00	SPY	ETF	131.01	131.11	130.95	130.97	604100.0
2006-09-06 09:55:00	SPY	ETF	130.96	131.0	130.94	130.99	1400300.0
2006-09-06 10:00:00	SPY	ETF	130.99	131.09	130.99	131.03	1200600.0
2006-09-06 10:05:00	SPY	ETF	131.03	131.13	131.03	131.13	575300.0
2006-09-06 10:10:00	SPY	ETF	131.12	131.13	131.05	131.07	661700.0
2006-09-06 10:15:00	SPY	ETF	131.06	131.11	131.02	131.1	548900.0
2006-09-06 10:20:00	SPY	ETF	131.09	131.1	131.0	131.07	253400.0
2006-09-06 10:25:00	SPY	ETF	131.07	131.12	131.01	131.09	409200.0
2006-09-06 10:30:00	SPY	ETF	131.09	131.09	130.9	130.95	723800.0
2006-09-06 10:35:00	SPY	ETF	130.94	130.98	130.91	130.97	590200.0
2006-09-06 10:40:00	SPY	ETF	130.97	130.98	130.88	130.9	406200.0
2006-09-06 10:45:00	SPY	ETF	130.91	130.95	130.83	130.83	599100.0
2006-09-06 10:50:00	SPY	ETF	130.84	130.95	130.84	130.95	333200.0
2006-09-06 10:55:00	SPY	ETF	130.94	130.99	130.88	130.91	451400.0
2006-09-06 11:00:00	SPY	ETF	130.92	131.0	130.91	130.99	199700.0
2006-09-06 11:05:00	SPY	ETF	130.99	131.03	130.94	130.97	629400.0

> showing 50 of 11,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time