PREVIEW / etf_5min / 2006-09-07

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-07.parquet
  size:    233 KB
  rows:    11,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-07 04:20:00	SPY	ETF	130.04	130.04	130.04	130.04	500.0
2006-09-07 06:45:00	SPY	ETF	130.13	130.13	130.13	130.13	2000.0
2006-09-07 07:00:00	SPY	ETF	130.14	130.16	130.07	130.07	72700.0
2006-09-07 07:05:00	SPY	ETF	130.07	130.07	130.07	130.07	10000.0
2006-09-07 07:10:00	SPY	ETF	130.07	130.07	130.05	130.06	49200.0
2006-09-07 07:20:00	SPY	ETF	130.09	130.09	130.09	130.09	4500.0
2006-09-07 07:25:00	SPY	ETF	130.09	130.12	130.09	130.1	86900.0
2006-09-07 07:30:00	SPY	ETF	130.15	130.15	130.15	130.15	800.0
2006-09-07 07:35:00	SPY	ETF	130.1	130.11	130.1	130.11	1500.0
2006-09-07 07:40:00	SPY	ETF	130.11	130.11	130.11	130.11	41900.0
2006-09-07 07:45:00	SPY	ETF	130.11	130.11	130.11	130.11	9100.0
2006-09-07 07:50:00	SPY	ETF	130.16	130.16	130.16	130.16	1000.0
2006-09-07 07:55:00	SPY	ETF	130.12	130.12	130.1	130.1	1000.0
2006-09-07 08:00:00	SPY	ETF	130.14	130.16	130.07	130.07	345300.0
2006-09-07 08:05:00	SPY	ETF	130.06	130.07	130.03	130.06	106000.0
2006-09-07 08:10:00	SPY	ETF	130.05	130.09	130.05	130.07	1577400.0
2006-09-07 08:15:00	SPY	ETF	130.06	130.12	130.06	130.11	23600.0
2006-09-07 08:20:00	SPY	ETF	130.09	130.09	130.08	130.08	25000.0
2006-09-07 08:25:00	SPY	ETF	130.08	130.1	130.08	130.09	93000.0
2006-09-07 08:30:00	SPY	ETF	130.1	130.12	130.09	130.09	24400.0
2006-09-07 08:35:00	SPY	ETF	130.1	130.1	130.09	130.1	1900.0
2006-09-07 08:40:00	SPY	ETF	130.09	130.09	130.02	130.02	665300.0
2006-09-07 08:45:00	SPY	ETF	130.02	130.06	130.02	130.04	108100.0
2006-09-07 08:50:00	SPY	ETF	130.04	130.09	130.04	130.09	9500.0
2006-09-07 08:55:00	SPY	ETF	130.09	130.09	130.08	130.08	8800.0
2006-09-07 09:00:00	SPY	ETF	130.09	130.1	130.09	130.09	13200.0
2006-09-07 09:05:00	SPY	ETF	130.09	130.1	130.08	130.09	21600.0
2006-09-07 09:10:00	SPY	ETF	130.09	130.09	130.07	130.09	15000.0
2006-09-07 09:15:00	SPY	ETF	130.08	130.08	130.07	130.07	75100.0
2006-09-07 09:20:00	SPY	ETF	130.08	130.13	130.08	130.12	88200.0
2006-09-07 09:25:00	SPY	ETF	130.13	130.18	130.05	130.05	93400.0
2006-09-07 09:30:00	SPY	ETF	130.06	130.14	130.05	130.07	1494400.0
2006-09-07 09:35:00	SPY	ETF	130.08	130.18	130.07	130.09	1082600.0
2006-09-07 09:40:00	SPY	ETF	130.08	130.2	130.05	130.05	1138200.0
2006-09-07 09:45:00	SPY	ETF	130.07	130.15	130.02	130.09	1106600.0
2006-09-07 09:50:00	SPY	ETF	130.09	130.11	130.03	130.03	460800.0
2006-09-07 09:55:00	SPY	ETF	130.03	130.1	129.98	130.06	506700.0
2006-09-07 10:00:00	SPY	ETF	130.1	130.1	129.93	129.95	1017900.0
2006-09-07 10:05:00	SPY	ETF	129.95	129.98	129.89	129.93	1263700.0
2006-09-07 10:10:00	SPY	ETF	129.93	129.94	129.83	129.84	886400.0
2006-09-07 10:15:00	SPY	ETF	129.84	129.85	129.75	129.81	1220600.0
2006-09-07 10:20:00	SPY	ETF	129.81	129.84	129.75	129.79	1468300.0
2006-09-07 10:25:00	SPY	ETF	129.78	129.82	129.71	129.81	1206700.0
2006-09-07 10:30:00	SPY	ETF	129.81	129.92	129.75	129.92	1824200.0
2006-09-07 10:35:00	SPY	ETF	129.91	129.95	129.79	129.87	2078800.0
2006-09-07 10:40:00	SPY	ETF	129.85	129.89	129.35	129.74	1172300.0
2006-09-07 10:45:00	SPY	ETF	129.74	129.77	129.62	129.64	2074900.0
2006-09-07 10:50:00	SPY	ETF	129.63	129.76	129.63	129.76	977600.0
2006-09-07 10:55:00	SPY	ETF	129.76	129.86	129.69	129.8	993400.0
2006-09-07 11:00:00	SPY	ETF	129.8	129.95	129.78	129.92	1934700.0

> showing 50 of 11,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time