PREVIEW / etf_5min / 2006-09-12

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-12.parquet
  size:    244 KB
  rows:    11,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-12 05:00:00	SPY	ETF	130.33	130.33	130.33	130.33	100.0
2006-09-12 05:20:00	SPY	ETF	130.34	130.34	130.34	130.34	100.0
2006-09-12 06:45:00	SPY	ETF	130.21	130.23	130.21	130.23	2000.0
2006-09-12 06:55:00	SPY	ETF	130.17	130.17	130.17	130.17	400.0
2006-09-12 07:00:00	SPY	ETF	130.19	130.19	130.19	130.19	2000.0
2006-09-12 07:20:00	SPY	ETF	130.23	130.23	130.23	130.23	1500.0
2006-09-12 07:25:00	SPY	ETF	130.25	130.26	130.25	130.26	50000.0
2006-09-12 07:30:00	SPY	ETF	130.24	130.24	130.24	130.24	200.0
2006-09-12 07:45:00	SPY	ETF	130.22	130.22	130.19	130.19	4000.0
2006-09-12 07:50:00	SPY	ETF	130.25	130.25	130.25	130.25	900.0
2006-09-12 08:00:00	SPY	ETF	130.17	130.25	130.17	130.23	76900.0
2006-09-12 08:10:00	SPY	ETF	130.24	130.24	130.23	130.23	5900.0
2006-09-12 08:20:00	SPY	ETF	130.24	130.35	130.24	130.35	29200.0
2006-09-12 08:25:00	SPY	ETF	130.35	130.46	130.35	130.37	162900.0
2006-09-12 08:30:00	SPY	ETF	130.35	130.38	130.32	130.38	58300.0
2006-09-12 08:35:00	SPY	ETF	130.35	130.35	130.32	130.34	12400.0
2006-09-12 08:40:00	SPY	ETF	130.31	130.31	130.28	130.28	39500.0
2006-09-12 08:45:00	SPY	ETF	130.27	130.32	130.27	130.31	13500.0
2006-09-12 08:50:00	SPY	ETF	130.34	130.36	130.33	130.34	31300.0
2006-09-12 08:55:00	SPY	ETF	130.35	130.39	130.35	130.39	8900.0
2006-09-12 09:00:00	SPY	ETF	130.33	130.35	130.32	130.35	3700.0
2006-09-12 09:05:00	SPY	ETF	130.36	130.37	130.34	130.35	64800.0
2006-09-12 09:10:00	SPY	ETF	130.34	130.36	130.34	130.35	16600.0
2006-09-12 09:15:00	SPY	ETF	130.35	130.46	130.35	130.44	121700.0
2006-09-12 09:20:00	SPY	ETF	130.44	130.5	130.44	130.48	46400.0
2006-09-12 09:25:00	SPY	ETF	130.46	130.57	130.46	130.57	23700.0
2006-09-12 09:30:00	SPY	ETF	130.56	130.71	130.51	130.66	1247400.0
2006-09-12 09:35:00	SPY	ETF	130.66	130.71	130.58	130.59	1161000.0
2006-09-12 09:40:00	SPY	ETF	130.6	130.66	130.58	130.58	756900.0
2006-09-12 09:45:00	SPY	ETF	130.58	130.73	130.58	130.72	498600.0
2006-09-12 09:50:00	SPY	ETF	130.71	130.73	130.65	130.65	894600.0
2006-09-12 09:55:00	SPY	ETF	130.64	130.69	130.6	130.61	1063100.0
2006-09-12 10:00:00	SPY	ETF	130.62	130.85	130.6	130.78	1366000.0
2006-09-12 10:05:00	SPY	ETF	130.78	130.85	130.74	130.76	1005900.0
2006-09-12 10:10:00	SPY	ETF	130.77	130.85	130.64	130.67	416600.0
2006-09-12 10:15:00	SPY	ETF	130.7	130.87	130.68	130.81	1030700.0
2006-09-12 10:20:00	SPY	ETF	130.81	130.9	130.79	130.88	1154200.0
2006-09-12 10:25:00	SPY	ETF	130.88	131.0	130.86	130.98	3191800.0
2006-09-12 10:30:00	SPY	ETF	130.97	131.01	130.91	130.94	1751700.0
2006-09-12 10:35:00	SPY	ETF	130.94	130.98	130.9	130.91	926500.0
2006-09-12 10:40:00	SPY	ETF	130.92	130.98	130.91	130.96	485500.0
2006-09-12 10:45:00	SPY	ETF	130.96	131.01	130.94	130.96	756400.0
2006-09-12 10:50:00	SPY	ETF	130.96	131.01	130.92	130.92	651700.0
2006-09-12 10:55:00	SPY	ETF	130.92	131.03	130.9	131.0	542500.0
2006-09-12 11:00:00	SPY	ETF	131.01	131.16	131.0	131.13	1046600.0
2006-09-12 11:05:00	SPY	ETF	131.14	131.21	131.1	131.15	1365000.0
2006-09-12 11:10:00	SPY	ETF	131.14	131.17	131.12	131.16	633800.0
2006-09-12 11:15:00	SPY	ETF	131.16	131.2	131.1	131.13	603300.0
2006-09-12 11:20:00	SPY	ETF	131.11	131.14	131.07	131.08	392400.0
2006-09-12 11:25:00	SPY	ETF	131.09	131.13	131.07	131.11	1124500.0

> showing 50 of 11,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time