PREVIEW / etf_5min / 2006-09-13

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-13.parquet
  size:    230 KB
  rows:    11,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-13 04:15:00	SPY	ETF	131.76	131.76	131.76	131.76	200.0
2006-09-13 05:05:00	SPY	ETF	131.73	131.73	131.73	131.73	100.0
2006-09-13 05:20:00	SPY	ETF	131.69	131.69	131.69	131.69	200.0
2006-09-13 06:30:00	SPY	ETF	131.61	131.61	131.6	131.6	10000.0
2006-09-13 07:10:00	SPY	ETF	131.63	131.63	131.62	131.62	3000.0
2006-09-13 07:15:00	SPY	ETF	131.65	131.65	131.65	131.65	2000.0
2006-09-13 07:40:00	SPY	ETF	131.66	131.66	131.65	131.65	1500.0
2006-09-13 07:50:00	SPY	ETF	131.62	131.62	131.62	131.62	800.0
2006-09-13 07:55:00	SPY	ETF	131.71	131.71	131.71	131.71	1000.0
2006-09-13 08:00:00	SPY	ETF	131.69	131.69	131.65	131.69	56400.0
2006-09-13 08:05:00	SPY	ETF	131.69	131.7	131.69	131.7	25000.0
2006-09-13 08:10:00	SPY	ETF	131.72	131.78	131.72	131.76	85400.0
2006-09-13 08:15:00	SPY	ETF	131.75	131.76	131.69	131.71	698000.0
2006-09-13 08:20:00	SPY	ETF	131.71	131.75	131.71	131.75	44400.0
2006-09-13 08:25:00	SPY	ETF	131.74	131.74	131.74	131.74	16000.0
2006-09-13 08:30:00	SPY	ETF	131.74	131.77	131.74	131.76	14500.0
2006-09-13 08:35:00	SPY	ETF	131.78	131.79	131.77	131.78	28100.0
2006-09-13 08:40:00	SPY	ETF	131.78	131.81	131.78	131.8	20900.0
2006-09-13 08:45:00	SPY	ETF	131.8	131.81	131.78	131.8	28000.0
2006-09-13 08:50:00	SPY	ETF	131.8	131.8	131.77	131.79	25700.0
2006-09-13 08:55:00	SPY	ETF	131.79	131.8	131.73	131.73	299000.0
2006-09-13 09:00:00	SPY	ETF	131.73	131.77	131.72	131.72	339800.0
2006-09-13 09:05:00	SPY	ETF	131.72	131.73	131.71	131.71	32900.0
2006-09-13 09:10:00	SPY	ETF	131.71	131.71	131.67	131.68	48700.0
2006-09-13 09:15:00	SPY	ETF	131.68	131.69	131.66	131.67	35100.0
2006-09-13 09:20:00	SPY	ETF	131.67	131.69	131.62	131.62	85900.0
2006-09-13 09:25:00	SPY	ETF	131.62	131.63	131.53	131.62	304900.0
2006-09-13 09:30:00	SPY	ETF	131.64	131.68	131.52	131.63	1561300.0
2006-09-13 09:35:00	SPY	ETF	131.64	131.75	131.63	131.71	1030800.0
2006-09-13 09:40:00	SPY	ETF	131.71	131.84	131.7	131.83	1263200.0
2006-09-13 09:45:00	SPY	ETF	131.83	131.88	131.79	131.86	759200.0
2006-09-13 09:50:00	SPY	ETF	131.85	131.91	131.81	131.82	1366300.0
2006-09-13 09:55:00	SPY	ETF	131.82	131.88	131.81	131.83	594300.0
2006-09-13 10:00:00	SPY	ETF	131.82	131.83	131.73	131.74	779700.0
2006-09-13 10:05:00	SPY	ETF	131.74	131.82	131.71	131.74	1279000.0
2006-09-13 10:10:00	SPY	ETF	131.74	131.82	131.7	131.73	648700.0
2006-09-13 10:15:00	SPY	ETF	131.72	131.82	131.71	131.75	542700.0
2006-09-13 10:20:00	SPY	ETF	131.73	131.8	131.71	131.74	608800.0
2006-09-13 10:25:00	SPY	ETF	131.74	131.82	131.72	131.81	581700.0
2006-09-13 10:30:00	SPY	ETF	131.8	131.81	131.67	131.73	1540600.0
2006-09-13 10:35:00	SPY	ETF	131.72	131.74	131.65	131.73	736200.0
2006-09-13 10:40:00	SPY	ETF	131.71	131.73	131.56	131.61	594400.0
2006-09-13 10:45:00	SPY	ETF	131.61	131.7	131.56	131.68	1105700.0
2006-09-13 10:50:00	SPY	ETF	131.69	131.75	131.62	131.72	5410100.0
2006-09-13 10:55:00	SPY	ETF	131.72	131.74	131.66	131.72	221200.0
2006-09-13 11:00:00	SPY	ETF	131.71	131.78	131.69	131.74	194600.0
2006-09-13 11:05:00	SPY	ETF	131.74	131.9	131.73	131.83	784100.0
2006-09-13 11:10:00	SPY	ETF	131.83	131.86	131.79	131.82	416500.0
2006-09-13 11:15:00	SPY	ETF	131.82	131.85	131.8	131.85	368100.0
2006-09-13 11:20:00	SPY	ETF	131.84	131.88	131.84	131.87	258500.0

> showing 50 of 11,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time