PREVIEW / etf_5min / 2006-09-14

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-14.parquet
  size:    214 KB
  rows:    10,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-14 06:55:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2006-09-14 07:05:00	SPY	ETF	132.2	132.2	132.2	132.2	1000.0
2006-09-14 07:25:00	SPY	ETF	132.16	132.16	132.16	132.16	1000.0
2006-09-14 07:40:00	SPY	ETF	132.12	132.12	132.12	132.12	3000.0
2006-09-14 07:50:00	SPY	ETF	132.12	132.12	132.12	132.12	200.0
2006-09-14 08:00:00	SPY	ETF	132.14	132.19	132.11	132.11	66200.0
2006-09-14 08:05:00	SPY	ETF	132.15	132.2	132.15	132.2	17400.0
2006-09-14 08:10:00	SPY	ETF	132.19	132.19	132.18	132.18	5700.0
2006-09-14 08:15:00	SPY	ETF	132.19	132.22	132.18	132.18	108400.0
2006-09-14 08:20:00	SPY	ETF	132.18	132.21	132.18	132.19	9400.0
2006-09-14 08:25:00	SPY	ETF	132.21	132.27	132.2	132.27	127700.0
2006-09-14 08:30:00	SPY	ETF	132.26	132.27	132.04	132.07	130500.0
2006-09-14 08:35:00	SPY	ETF	132.03	132.08	132.0	132.08	98900.0
2006-09-14 08:40:00	SPY	ETF	132.06	132.1	132.06	132.1	18000.0
2006-09-14 08:45:00	SPY	ETF	132.08	132.09	132.08	132.09	4500.0
2006-09-14 08:50:00	SPY	ETF	132.09	132.09	131.99	131.99	74600.0
2006-09-14 08:55:00	SPY	ETF	131.98	132.0	131.96	131.99	41600.0
2006-09-14 09:00:00	SPY	ETF	131.99	132.01	131.97	131.98	30200.0
2006-09-14 09:05:00	SPY	ETF	131.97	131.97	131.87	131.88	191900.0
2006-09-14 09:10:00	SPY	ETF	131.9	131.92	131.86	131.92	133900.0
2006-09-14 09:15:00	SPY	ETF	131.93	131.93	131.88	131.91	47900.0
2006-09-14 09:20:00	SPY	ETF	131.91	131.96	131.9	131.96	106700.0
2006-09-14 09:25:00	SPY	ETF	131.96	131.98	131.91	131.95	149900.0
2006-09-14 09:30:00	SPY	ETF	131.96	132.17	131.94	132.05	1708300.0
2006-09-14 09:35:00	SPY	ETF	132.06	132.11	131.91	131.97	2723200.0
2006-09-14 09:40:00	SPY	ETF	131.97	132.01	131.85	131.91	2355000.0
2006-09-14 09:45:00	SPY	ETF	131.91	131.96	131.86	131.94	1104200.0
2006-09-14 09:50:00	SPY	ETF	131.94	132.03	131.86	132.01	1028200.0
2006-09-14 09:55:00	SPY	ETF	132.0	132.07	131.92	131.93	933000.0
2006-09-14 10:00:00	SPY	ETF	131.94	131.98	131.82	131.83	897900.0
2006-09-14 10:05:00	SPY	ETF	131.85	131.87	131.79	131.86	1502500.0
2006-09-14 10:10:00	SPY	ETF	131.87	131.93	131.85	131.88	1625600.0
2006-09-14 10:15:00	SPY	ETF	131.88	132.03	131.86	132.02	843600.0
2006-09-14 10:20:00	SPY	ETF	132.01	132.04	131.93	131.97	910300.0
2006-09-14 10:25:00	SPY	ETF	131.97	132.02	131.88	131.91	339000.0
2006-09-14 10:30:00	SPY	ETF	131.91	132.0	131.87	131.99	1155600.0
2006-09-14 10:35:00	SPY	ETF	131.97	132.01	131.81	131.83	560700.0
2006-09-14 10:40:00	SPY	ETF	131.83	131.96	131.8	131.83	505900.0
2006-09-14 10:45:00	SPY	ETF	131.84	131.97	131.75	131.8	708700.0
2006-09-14 10:50:00	SPY	ETF	131.79	131.95	131.78	131.9	924500.0
2006-09-14 10:55:00	SPY	ETF	131.89	131.97	131.85	131.93	461300.0
2006-09-14 11:00:00	SPY	ETF	131.93	132.02	131.9	131.94	621700.0
2006-09-14 11:05:00	SPY	ETF	131.93	131.97	131.85	131.92	496100.0
2006-09-14 11:10:00	SPY	ETF	131.92	132.01	131.9	132.0	542000.0
2006-09-14 11:15:00	SPY	ETF	132.02	132.07	131.98	132.03	654000.0
2006-09-14 11:20:00	SPY	ETF	132.03	132.08	131.99	132.05	776300.0
2006-09-14 11:25:00	SPY	ETF	132.05	132.15	132.03	132.04	1321500.0
2006-09-14 11:30:00	SPY	ETF	132.04	132.05	131.99	132.01	630100.0
2006-09-14 11:35:00	SPY	ETF	132.01	132.03	131.94	131.99	348600.0
2006-09-14 11:40:00	SPY	ETF	131.98	132.01	131.96	131.98	180400.0

> showing 50 of 10,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time