PREVIEW / etf_5min / 2006-09-15

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-15.parquet
  size:    232 KB
  rows:    11,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-15 04:15:00	SPY	ETF	131.66	131.66	131.66	131.66	300.0
2006-09-15 04:30:00	SPY	ETF	131.67	131.67	131.67	131.67	500.0
2006-09-15 04:40:00	SPY	ETF	131.68	131.68	131.68	131.68	500.0
2006-09-15 07:15:00	SPY	ETF	131.57	131.57	131.57	131.57	1900.0
2006-09-15 07:30:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2006-09-15 07:40:00	SPY	ETF	131.72	131.72	131.72	131.72	1000.0
2006-09-15 07:45:00	SPY	ETF	131.68	131.72	131.67	131.71	5900.0
2006-09-15 07:50:00	SPY	ETF	131.72	131.72	131.66	131.66	3900.0
2006-09-15 07:55:00	SPY	ETF	131.66	131.68	131.65	131.66	7000.0
2006-09-15 08:00:00	SPY	ETF	131.67	131.72	131.57	131.67	466500.0
2006-09-15 08:05:00	SPY	ETF	131.68	131.68	131.64	131.64	27700.0
2006-09-15 08:10:00	SPY	ETF	131.65	131.73	131.65	131.73	77400.0
2006-09-15 08:15:00	SPY	ETF	131.56	131.73	131.56	131.72	129100.0
2006-09-15 08:20:00	SPY	ETF	131.74	131.85	131.74	131.85	550800.0
2006-09-15 08:25:00	SPY	ETF	131.83	131.85	131.78	131.79	263200.0
2006-09-15 08:30:00	SPY	ETF	131.81	132.05	131.79	131.92	1439500.0
2006-09-15 08:35:00	SPY	ETF	131.91	132.16	131.89	132.07	475100.0
2006-09-15 08:40:00	SPY	ETF	132.07	132.08	132.02	132.06	158600.0
2006-09-15 08:45:00	SPY	ETF	132.06	132.18	132.02	132.18	214100.0
2006-09-15 08:50:00	SPY	ETF	132.16	132.2	132.13	132.2	247100.0
2006-09-15 08:55:00	SPY	ETF	132.22	132.3	132.19	132.28	375200.0
2006-09-15 09:00:00	SPY	ETF	132.27	132.3	132.23	132.25	94400.0
2006-09-15 09:05:00	SPY	ETF	132.26	132.3	132.25	132.3	192400.0
2006-09-15 09:10:00	SPY	ETF	132.3	132.34	132.3	132.3	113000.0
2006-09-15 09:15:00	SPY	ETF	132.3	132.33	132.27	132.28	201500.0
2006-09-15 09:20:00	SPY	ETF	132.28	132.32	132.26	132.32	174700.0
2006-09-15 09:25:00	SPY	ETF	132.33	132.39	132.3	132.31	359000.0
2006-09-15 09:30:00	SPY	ETF	132.31	132.34	132.11	132.21	2995100.0
2006-09-15 09:35:00	SPY	ETF	132.21	132.27	132.08	132.15	2033000.0
2006-09-15 09:40:00	SPY	ETF	132.15	132.2	132.09	132.11	1892300.0
2006-09-15 09:45:00	SPY	ETF	132.11	132.13	131.92	132.07	1880400.0
2006-09-15 09:50:00	SPY	ETF	132.07	132.1	132.0	132.04	586800.0
2006-09-15 09:55:00	SPY	ETF	132.05	132.09	131.98	132.06	758300.0
2006-09-15 10:00:00	SPY	ETF	132.07	132.1	132.0	132.08	797500.0
2006-09-15 10:05:00	SPY	ETF	132.07	132.15	132.04	132.15	1146700.0
2006-09-15 10:10:00	SPY	ETF	132.14	132.28	132.09	132.2	1689800.0
2006-09-15 10:15:00	SPY	ETF	132.21	132.39	132.19	132.28	1349900.0
2006-09-15 10:20:00	SPY	ETF	132.28	132.35	132.26	132.28	656400.0
2006-09-15 10:25:00	SPY	ETF	132.28	132.35	132.25	132.28	400900.0
2006-09-15 10:30:00	SPY	ETF	132.28	132.31	132.18	132.21	862800.0
2006-09-15 10:35:00	SPY	ETF	132.21	132.27	132.2	132.24	589100.0
2006-09-15 10:40:00	SPY	ETF	132.24	132.26	132.2	132.23	362500.0
2006-09-15 10:45:00	SPY	ETF	132.23	132.24	132.19	132.2	351000.0
2006-09-15 10:50:00	SPY	ETF	132.19	132.2	132.08	132.1	701700.0
2006-09-15 10:55:00	SPY	ETF	132.09	132.12	132.07	132.11	474100.0
2006-09-15 11:00:00	SPY	ETF	132.1	132.18	132.1	132.18	339400.0
2006-09-15 11:05:00	SPY	ETF	132.18	132.18	132.01	132.03	514000.0
2006-09-15 11:10:00	SPY	ETF	132.03	132.07	131.99	132.01	1166700.0
2006-09-15 11:15:00	SPY	ETF	132.01	132.05	131.88	131.9	1353300.0
2006-09-15 11:20:00	SPY	ETF	131.88	131.94	131.86	131.93	1034400.0

> showing 50 of 11,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time