PREVIEW / etf_5min / 2006-09-18

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-18.parquet
  size:    233 KB
  rows:    11,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-18 06:55:00	SPY	ETF	132.09	132.09	132.09	132.09	900.0
2006-09-18 07:00:00	SPY	ETF	132.05	132.05	132.05	132.05	5000.0
2006-09-18 07:05:00	SPY	ETF	132.12	132.12	132.12	132.12	300.0
2006-09-18 07:15:00	SPY	ETF	132.12	132.12	132.12	132.12	200.0
2006-09-18 07:20:00	SPY	ETF	132.11	132.11	132.11	132.11	500.0
2006-09-18 07:25:00	SPY	ETF	132.07	132.08	132.07	132.08	2600.0
2006-09-18 07:30:00	SPY	ETF	132.08	132.08	132.02	132.02	3400.0
2006-09-18 07:35:00	SPY	ETF	132.06	132.06	132.06	132.06	50000.0
2006-09-18 07:40:00	SPY	ETF	132.04	132.04	132.04	132.04	1000.0
2006-09-18 07:50:00	SPY	ETF	132.0	132.01	132.0	132.01	300.0
2006-09-18 07:55:00	SPY	ETF	132.06	132.06	132.06	132.06	2400.0
2006-09-18 08:00:00	SPY	ETF	132.05	132.06	132.01	132.04	599200.0
2006-09-18 08:05:00	SPY	ETF	132.04	132.04	131.99	132.01	124900.0
2006-09-18 08:10:00	SPY	ETF	131.99	132.0	131.96	131.98	39800.0
2006-09-18 08:15:00	SPY	ETF	132.0	132.0	131.98	132.0	1800.0
2006-09-18 08:20:00	SPY	ETF	131.97	131.97	131.97	131.97	8500.0
2006-09-18 08:25:00	SPY	ETF	131.99	132.01	131.99	132.0	293300.0
2006-09-18 08:30:00	SPY	ETF	131.98	131.99	131.96	131.99	542700.0
2006-09-18 08:35:00	SPY	ETF	132.0	132.0	131.94	131.94	34700.0
2006-09-18 08:40:00	SPY	ETF	131.94	131.94	131.88	131.88	72500.0
2006-09-18 08:45:00	SPY	ETF	131.88	131.94	131.86	131.86	261400.0
2006-09-18 08:50:00	SPY	ETF	131.9	131.93	131.9	131.9	27500.0
2006-09-18 08:55:00	SPY	ETF	131.9	132.05	131.9	131.96	61900.0
2006-09-18 09:00:00	SPY	ETF	131.95	131.95	131.77	131.79	85000.0
2006-09-18 09:05:00	SPY	ETF	131.78	131.81	131.77	131.8	111200.0
2006-09-18 09:10:00	SPY	ETF	131.8	131.8	131.78	131.78	54000.0
2006-09-18 09:15:00	SPY	ETF	131.78	131.79	131.74	131.75	560900.0
2006-09-18 09:20:00	SPY	ETF	131.75	131.75	131.71	131.74	103800.0
2006-09-18 09:25:00	SPY	ETF	131.74	131.79	131.72	131.79	24100.0
2006-09-18 09:30:00	SPY	ETF	131.79	131.84	131.65	131.72	1398100.0
2006-09-18 09:35:00	SPY	ETF	131.72	131.83	131.67	131.74	1143100.0
2006-09-18 09:40:00	SPY	ETF	131.77	131.87	131.74	131.86	873800.0
2006-09-18 09:45:00	SPY	ETF	131.84	131.86	131.78	131.82	870100.0
2006-09-18 09:50:00	SPY	ETF	131.83	131.91	131.8	131.88	670500.0
2006-09-18 09:55:00	SPY	ETF	131.88	131.99	131.87	131.94	757000.0
2006-09-18 10:00:00	SPY	ETF	131.94	131.98	131.87	131.9	656100.0
2006-09-18 10:05:00	SPY	ETF	131.9	132.05	131.85	132.05	1246700.0
2006-09-18 10:10:00	SPY	ETF	132.04	132.11	132.03	132.07	2009700.0
2006-09-18 10:15:00	SPY	ETF	132.07	132.22	132.06	132.12	2017100.0
2006-09-18 10:20:00	SPY	ETF	132.15	132.18	132.1	132.17	812200.0
2006-09-18 10:25:00	SPY	ETF	132.17	132.18	132.04	132.11	590000.0
2006-09-18 10:30:00	SPY	ETF	132.1076	132.1076	132.03	132.06	543800.0
2006-09-18 10:35:00	SPY	ETF	132.06	132.12	132.02	132.1	487300.0
2006-09-18 10:40:00	SPY	ETF	132.1	132.14	132.07	132.14	411600.0
2006-09-18 10:45:00	SPY	ETF	132.14	132.17	132.01	132.02	456500.0
2006-09-18 10:50:00	SPY	ETF	132.02	132.04	131.92	131.95	706500.0
2006-09-18 10:55:00	SPY	ETF	131.96	132.02	131.94	131.96	463200.0
2006-09-18 11:00:00	SPY	ETF	131.97	132.02	131.92	132.0	456200.0
2006-09-18 11:05:00	SPY	ETF	132.0	132.06	131.99	132.0	185200.0
2006-09-18 11:10:00	SPY	ETF	132.0	132.04	131.97	132.01	622600.0

> showing 50 of 11,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time