PREVIEW / etf_5min / 2006-09-19

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-19.parquet
  size:    248 KB
  rows:    11,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-19 06:45:00	SPY	ETF	131.75	131.75	131.75	131.75	1000.0
2006-09-19 07:00:00	SPY	ETF	131.7	131.7	131.7	131.7	4300.0
2006-09-19 07:05:00	SPY	ETF	131.75	131.75	131.75	131.75	15000.0
2006-09-19 07:10:00	SPY	ETF	131.75	131.75	131.73	131.73	2300.0
2006-09-19 07:15:00	SPY	ETF	131.72	131.75	131.7	131.75	4000.0
2006-09-19 07:30:00	SPY	ETF	131.71	131.75	131.71	131.75	1500.0
2006-09-19 07:35:00	SPY	ETF	131.75	131.75	131.73	131.73	27100.0
2006-09-19 07:40:00	SPY	ETF	131.73	131.75	131.73	131.75	68800.0
2006-09-19 07:45:00	SPY	ETF	131.75	131.78	131.75	131.78	45000.0
2006-09-19 07:50:00	SPY	ETF	131.79	131.79	131.75	131.77	26100.0
2006-09-19 07:55:00	SPY	ETF	131.78	131.83	131.78	131.82	96900.0
2006-09-19 08:00:00	SPY	ETF	131.73	131.84	131.7	131.81	368400.0
2006-09-19 08:05:00	SPY	ETF	131.81	131.81	131.79	131.81	12700.0
2006-09-19 08:10:00	SPY	ETF	131.8	131.81	131.8	131.81	1700.0
2006-09-19 08:15:00	SPY	ETF	131.83	131.83	131.8	131.81	6100.0
2006-09-19 08:20:00	SPY	ETF	131.81	131.84	131.53	131.8	99000.0
2006-09-19 08:25:00	SPY	ETF	131.79	131.83	131.78	131.83	86800.0
2006-09-19 08:30:00	SPY	ETF	131.84	132.18	131.84	132.16	1251800.0
2006-09-19 08:35:00	SPY	ETF	132.16	132.2	132.12	132.18	1274100.0
2006-09-19 08:40:00	SPY	ETF	132.14	132.15	132.04	132.07	333500.0
2006-09-19 08:45:00	SPY	ETF	132.06	132.08	132.04	132.07	137900.0
2006-09-19 08:50:00	SPY	ETF	132.07	132.16	132.03	132.12	284100.0
2006-09-19 08:55:00	SPY	ETF	132.12	132.2	132.1	132.2	62800.0
2006-09-19 09:00:00	SPY	ETF	132.2	132.23	132.16	132.18	195500.0
2006-09-19 09:05:00	SPY	ETF	132.17	132.2	132.17	132.18	16200.0
2006-09-19 09:10:00	SPY	ETF	132.19	132.19	132.13	132.16	47200.0
2006-09-19 09:15:00	SPY	ETF	132.17	132.19	132.16	132.16	37200.0
2006-09-19 09:20:00	SPY	ETF	132.17	132.19	132.15	132.15	22100.0
2006-09-19 09:25:00	SPY	ETF	132.14	132.15	132.08	132.12	112500.0
2006-09-19 09:30:00	SPY	ETF	132.12	132.13	132.0	132.04	3011600.0
2006-09-19 09:35:00	SPY	ETF	132.03	132.05	131.8	131.87	1665500.0
2006-09-19 09:40:00	SPY	ETF	131.85	131.89	131.77	131.88	2142300.0
2006-09-19 09:45:00	SPY	ETF	131.88	131.91	131.82	131.86	1346500.0
2006-09-19 09:50:00	SPY	ETF	131.86	131.96	131.86	131.89	701200.0
2006-09-19 09:55:00	SPY	ETF	131.89	131.92	131.81	131.83	375100.0
2006-09-19 10:00:00	SPY	ETF	131.83	131.93	131.79	131.9	941100.0
2006-09-19 10:05:00	SPY	ETF	131.91	131.92	131.81	131.85	780800.0
2006-09-19 10:10:00	SPY	ETF	131.85	131.97	131.82	131.97	692700.0
2006-09-19 10:15:00	SPY	ETF	131.95	131.96	131.75	131.77	1231500.0
2006-09-19 10:20:00	SPY	ETF	131.77	131.8	131.69	131.72	1302600.0
2006-09-19 10:25:00	SPY	ETF	131.71	131.78	131.67	131.7701	900000.0
2006-09-19 10:30:00	SPY	ETF	131.78	131.8	131.71	131.79	912500.0
2006-09-19 10:35:00	SPY	ETF	131.79	131.81	131.7	131.75	980100.0
2006-09-19 10:40:00	SPY	ETF	131.74	131.77	131.65	131.71	448500.0
2006-09-19 10:45:00	SPY	ETF	131.71	131.77	131.66	131.69	551000.0
2006-09-19 10:50:00	SPY	ETF	131.67	131.72	131.66	131.69	658300.0
2006-09-19 10:55:00	SPY	ETF	131.69	131.81	131.67	131.75	553900.0
2006-09-19 11:00:00	SPY	ETF	131.75	131.92	131.71	131.92	901000.0
2006-09-19 11:05:00	SPY	ETF	131.91	131.96	131.85	131.88	1045800.0
2006-09-19 11:10:00	SPY	ETF	131.88	131.96	131.86	131.87	791100.0

> showing 50 of 11,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time