PREVIEW / etf_5min / 2006-09-20

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-20.parquet
  size:    235 KB
  rows:    11,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-20 06:45:00	SPY	ETF	132.27	132.27	132.27	132.27	3000.0
2006-09-20 06:50:00	SPY	ETF	132.34	132.34	132.34	132.34	2000.0
2006-09-20 07:00:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2006-09-20 07:15:00	SPY	ETF	132.25	132.25	132.25	132.25	8300.0
2006-09-20 07:30:00	SPY	ETF	132.24	132.25	132.23	132.25	13500.0
2006-09-20 07:35:00	SPY	ETF	132.25	132.29	132.25	132.29	4600.0
2006-09-20 07:45:00	SPY	ETF	132.28	132.3	132.28	132.3	10500.0
2006-09-20 07:50:00	SPY	ETF	132.3	132.3	132.3	132.3	47900.0
2006-09-20 07:55:00	SPY	ETF	132.34	132.35	132.3	132.3	21500.0
2006-09-20 08:00:00	SPY	ETF	132.3	132.36	132.23	132.33	137900.0
2006-09-20 08:05:00	SPY	ETF	132.33	132.36	132.32	132.33	22700.0
2006-09-20 08:10:00	SPY	ETF	132.31	132.38	132.31	132.35	177700.0
2006-09-20 08:15:00	SPY	ETF	132.35	132.38	132.33	132.38	127900.0
2006-09-20 08:20:00	SPY	ETF	132.35	132.38	132.31	132.36	99100.0
2006-09-20 08:25:00	SPY	ETF	132.35	132.35	132.33	132.33	15100.0
2006-09-20 08:30:00	SPY	ETF	132.33	132.33	132.3	132.3	4800.0
2006-09-20 08:35:00	SPY	ETF	132.3	132.32	132.3	132.31	37200.0
2006-09-20 08:40:00	SPY	ETF	132.3	132.33	132.3	132.33	37000.0
2006-09-20 08:45:00	SPY	ETF	132.33	132.33	132.29	132.29	44200.0
2006-09-20 08:50:00	SPY	ETF	132.28	132.29	132.28	132.29	2000.0
2006-09-20 08:55:00	SPY	ETF	132.28	132.28	132.27	132.28	6600.0
2006-09-20 09:00:00	SPY	ETF	132.29	132.33	132.28	132.3	173800.0
2006-09-20 09:05:00	SPY	ETF	132.29	132.29	132.27	132.27	68100.0
2006-09-20 09:10:00	SPY	ETF	132.29	132.32	132.29	132.32	8300.0
2006-09-20 09:15:00	SPY	ETF	132.34	132.34	132.31	132.32	25700.0
2006-09-20 09:20:00	SPY	ETF	132.33	132.33	132.3	132.3	29100.0
2006-09-20 09:25:00	SPY	ETF	132.29	132.31	132.23	132.23	131000.0
2006-09-20 09:30:00	SPY	ETF	132.25	132.35	132.25	132.3	1156900.0
2006-09-20 09:35:00	SPY	ETF	132.29	132.35	132.27	132.28	1386700.0
2006-09-20 09:40:00	SPY	ETF	132.28	132.32	132.23	132.32	691500.0
2006-09-20 09:45:00	SPY	ETF	132.32	132.53	132.31	132.5	2251000.0
2006-09-20 09:50:00	SPY	ETF	132.5	132.56	132.39	132.45	2623600.0
2006-09-20 09:55:00	SPY	ETF	132.45	132.54	132.43	132.48	1089600.0
2006-09-20 10:00:00	SPY	ETF	132.48	132.54	132.39	132.41	893600.0
2006-09-20 10:05:00	SPY	ETF	132.41	132.45	132.34	132.41	632500.0
2006-09-20 10:10:00	SPY	ETF	132.4	132.43	132.36	132.38	412400.0
2006-09-20 10:15:00	SPY	ETF	132.38	132.45	132.38	132.42	668900.0
2006-09-20 10:20:00	SPY	ETF	132.42	132.53	132.37	132.53	552000.0
2006-09-20 10:25:00	SPY	ETF	132.52	132.61	132.48	132.6	2158500.0
2006-09-20 10:30:00	SPY	ETF	132.6	132.67	132.58	132.66	1789100.0
2006-09-20 10:35:00	SPY	ETF	132.66	132.66	132.56	132.61	519200.0
2006-09-20 10:40:00	SPY	ETF	132.61	132.65	132.56	132.6	1596300.0
2006-09-20 10:45:00	SPY	ETF	132.6	132.68	132.6	132.66	923800.0
2006-09-20 10:50:00	SPY	ETF	132.66	132.66	132.54	132.59	762100.0
2006-09-20 10:55:00	SPY	ETF	132.59	132.65	132.53	132.55	721300.0
2006-09-20 11:00:00	SPY	ETF	132.54	132.58	132.52	132.5388	933200.0
2006-09-20 11:05:00	SPY	ETF	132.54	132.62	132.53	132.55	583100.0
2006-09-20 11:10:00	SPY	ETF	132.54	132.59	132.54	132.58	434700.0
2006-09-20 11:15:00	SPY	ETF	132.58	132.59	132.48	132.51	260000.0
2006-09-20 11:20:00	SPY	ETF	132.52	132.54	132.48	132.51	712000.0

> showing 50 of 11,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time