PREVIEW / etf_5min / 2006-09-21

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-21.parquet
  size:    253 KB
  rows:    11,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-21 06:40:00	SPY	ETF	132.76	132.76	132.76	132.76	1000.0
2006-09-21 06:50:00	SPY	ETF	132.8	132.8	132.8	132.8	900.0
2006-09-21 07:15:00	SPY	ETF	132.74	132.78	132.74	132.78	5500.0
2006-09-21 07:35:00	SPY	ETF	132.76	132.83	132.76	132.83	24500.0
2006-09-21 07:50:00	SPY	ETF	132.77	132.83	132.73	132.83	11700.0
2006-09-21 07:55:00	SPY	ETF	132.79	132.79	132.79	132.79	2000.0
2006-09-21 08:00:00	SPY	ETF	132.76	132.83	132.71	132.72	283100.0
2006-09-21 08:05:00	SPY	ETF	132.71	132.75	132.7	132.75	14000.0
2006-09-21 08:10:00	SPY	ETF	132.72	132.78	132.69	132.71	18600.0
2006-09-21 08:15:00	SPY	ETF	132.67	132.69	132.66	132.69	22100.0
2006-09-21 08:20:00	SPY	ETF	132.7	132.7	132.66	132.66	7100.0
2006-09-21 08:25:00	SPY	ETF	132.7	132.75	132.7	132.75	7600.0
2006-09-21 08:30:00	SPY	ETF	132.7	132.78	132.7	132.75	36100.0
2006-09-21 08:35:00	SPY	ETF	132.74	132.79	132.73	132.79	158500.0
2006-09-21 08:40:00	SPY	ETF	132.79	132.8	132.78	132.79	213400.0
2006-09-21 08:45:00	SPY	ETF	132.78	132.8	132.69	132.69	245400.0
2006-09-21 08:50:00	SPY	ETF	132.69	132.69	132.69	132.69	6700.0
2006-09-21 08:55:00	SPY	ETF	132.73	132.73	132.7	132.7	12100.0
2006-09-21 09:00:00	SPY	ETF	132.7	132.74	132.7	132.72	58300.0
2006-09-21 09:05:00	SPY	ETF	132.71	132.72	132.7	132.71	24600.0
2006-09-21 09:10:00	SPY	ETF	132.71	132.71	132.67	132.67	134400.0
2006-09-21 09:15:00	SPY	ETF	132.65	132.67	132.61	132.62	74000.0
2006-09-21 09:20:00	SPY	ETF	132.63	132.64	132.63	132.64	59800.0
2006-09-21 09:25:00	SPY	ETF	132.65	132.65	132.58	132.58	60300.0
2006-09-21 09:30:00	SPY	ETF	132.61	132.61	132.53	132.61	1695700.0
2006-09-21 09:35:00	SPY	ETF	132.6	132.73	132.6	132.7	1194600.0
2006-09-21 09:40:00	SPY	ETF	132.7	132.71	132.61	132.63	832500.0
2006-09-21 09:45:00	SPY	ETF	132.63	132.67	132.5	132.52	918000.0
2006-09-21 09:50:00	SPY	ETF	132.52	132.53	132.45	132.52	1471300.0
2006-09-21 09:55:00	SPY	ETF	132.52	132.53	132.37	132.39	1126700.0
2006-09-21 10:00:00	SPY	ETF	132.39	132.42	132.25	132.32	1716900.0
2006-09-21 10:05:00	SPY	ETF	132.32	132.32	132.21	132.29	1096000.0
2006-09-21 10:10:00	SPY	ETF	132.29	132.33	132.27	132.3	849100.0
2006-09-21 10:15:00	SPY	ETF	132.3	132.31	132.15	132.24	700500.0
2006-09-21 10:20:00	SPY	ETF	132.23	132.29	132.19	132.26	1155000.0
2006-09-21 10:25:00	SPY	ETF	132.24	132.37	132.24	132.33	792900.0
2006-09-21 10:30:00	SPY	ETF	132.34	132.38	132.29	132.35	425700.0
2006-09-21 10:35:00	SPY	ETF	132.37	132.43	132.35	132.37	558300.0
2006-09-21 10:40:00	SPY	ETF	132.37	132.43	132.34	132.4	299200.0
2006-09-21 10:45:00	SPY	ETF	132.4	132.54	132.39	132.52	813700.0
2006-09-21 10:50:00	SPY	ETF	132.52	132.54	132.46	132.47	341000.0
2006-09-21 10:55:00	SPY	ETF	132.47	132.53	132.45	132.45	325100.0
2006-09-21 11:00:00	SPY	ETF	132.44	132.61	132.44	132.6	811700.0
2006-09-21 11:05:00	SPY	ETF	132.6	132.7	132.59	132.64	1357500.0
2006-09-21 11:10:00	SPY	ETF	132.65	132.68	132.6	132.67	330000.0
2006-09-21 11:15:00	SPY	ETF	132.66	132.75	132.65	132.74	577100.0
2006-09-21 11:20:00	SPY	ETF	132.74	132.74	132.6	132.61	682200.0
2006-09-21 11:25:00	SPY	ETF	132.61	132.71	132.59	132.6	690000.0
2006-09-21 11:30:00	SPY	ETF	132.59	132.61	132.52	132.59	326900.0
2006-09-21 11:35:00	SPY	ETF	132.58	132.64	132.56	132.59	462700.0

> showing 50 of 11,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time