PREVIEW / etf_5min / 2006-09-22

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-22.parquet
  size:    219 KB
  rows:    10,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-22 07:15:00	SPY	ETF	131.54	131.54	131.54	131.54	9600.0
2006-09-22 07:20:00	SPY	ETF	131.6	131.6	131.6	131.6	1000.0
2006-09-22 07:40:00	SPY	ETF	131.64	131.64	131.64	131.64	300.0
2006-09-22 07:45:00	SPY	ETF	131.66	131.66	131.64	131.64	14700.0
2006-09-22 07:50:00	SPY	ETF	131.64	131.64	131.6	131.6	10800.0
2006-09-22 07:55:00	SPY	ETF	131.6	131.62	131.6	131.62	6400.0
2006-09-22 08:00:00	SPY	ETF	131.59	131.66	131.55	131.56	77500.0
2006-09-22 08:05:00	SPY	ETF	131.54	131.58	131.54	131.58	30200.0
2006-09-22 08:10:00	SPY	ETF	131.55	131.66	131.55	131.55	23400.0
2006-09-22 08:15:00	SPY	ETF	131.55	131.55	131.51	131.55	31500.0
2006-09-22 08:20:00	SPY	ETF	131.51	131.53	131.5	131.5	172900.0
2006-09-22 08:25:00	SPY	ETF	131.49	131.55	131.49	131.55	26100.0
2006-09-22 08:30:00	SPY	ETF	131.53	131.54	131.51	131.52	234200.0
2006-09-22 08:35:00	SPY	ETF	131.52	131.57	131.52	131.57	64400.0
2006-09-22 08:40:00	SPY	ETF	131.58	131.63	131.55	131.55	266700.0
2006-09-22 08:45:00	SPY	ETF	131.54	131.59	131.5	131.57	164700.0
2006-09-22 08:50:00	SPY	ETF	131.56	131.7	131.52	131.7	69900.0
2006-09-22 08:55:00	SPY	ETF	131.66	131.69	131.62	131.67	14400.0
2006-09-22 09:00:00	SPY	ETF	131.69	131.71	131.64	131.64	94300.0
2006-09-22 09:05:00	SPY	ETF	131.62	131.64	131.6	131.64	37700.0
2006-09-22 09:10:00	SPY	ETF	131.64	131.64	131.6	131.6	95300.0
2006-09-22 09:15:00	SPY	ETF	131.59	131.62	131.56	131.56	438400.0
2006-09-22 09:20:00	SPY	ETF	131.57	131.58	131.57	131.57	7200.0
2006-09-22 09:25:00	SPY	ETF	131.57	131.69	131.57	131.67	202800.0
2006-09-22 09:30:00	SPY	ETF	131.67	131.68	131.55	131.59	1128200.0
2006-09-22 09:35:00	SPY	ETF	131.6	131.62	131.51	131.55	1341400.0
2006-09-22 09:40:00	SPY	ETF	131.55	131.56	131.48	131.5	1137300.0
2006-09-22 09:45:00	SPY	ETF	131.5	131.57	131.49	131.53	603800.0
2006-09-22 09:50:00	SPY	ETF	131.53	131.58	131.44	131.4401	1288300.0
2006-09-22 09:55:00	SPY	ETF	131.46	131.49	131.41	131.44	1104800.0
2006-09-22 10:00:00	SPY	ETF	131.45	131.45	131.2	131.25	3155300.0
2006-09-22 10:05:00	SPY	ETF	131.24	131.3	131.16	131.19	1286500.0
2006-09-22 10:10:00	SPY	ETF	131.19	131.28	131.18	131.27	1843300.0
2006-09-22 10:15:00	SPY	ETF	131.28	131.36	131.2	131.29	1106600.0
2006-09-22 10:20:00	SPY	ETF	131.29	131.32	131.25	131.25	1547000.0
2006-09-22 10:25:00	SPY	ETF	131.28	131.31	131.15	131.2	1229300.0
2006-09-22 10:30:00	SPY	ETF	131.2	131.26	131.17	131.24	334000.0
2006-09-22 10:35:00	SPY	ETF	131.24	131.24	131.05	131.0693	957400.0
2006-09-22 10:40:00	SPY	ETF	131.07	131.09	131.01	131.01	1655100.0
2006-09-22 10:45:00	SPY	ETF	131.02	131.11	131.0	131.09	1171800.0
2006-09-22 10:50:00	SPY	ETF	131.09	131.11	131.06	131.08	466100.0
2006-09-22 10:55:00	SPY	ETF	131.09	131.12	131.02	131.04	515500.0
2006-09-22 11:00:00	SPY	ETF	131.05	131.12	131.0	131.11	746100.0
2006-09-22 11:05:00	SPY	ETF	131.11	131.19	131.08	131.16	1506300.0
2006-09-22 11:10:00	SPY	ETF	131.17	131.23	131.15	131.17	897100.0
2006-09-22 11:15:00	SPY	ETF	131.17	131.2	131.11	131.18	406700.0
2006-09-22 11:20:00	SPY	ETF	131.18	131.29	131.16	131.29	1253800.0
2006-09-22 11:25:00	SPY	ETF	131.27	131.28	131.17	131.18	743000.0
2006-09-22 11:30:00	SPY	ETF	131.17	131.27	131.17	131.27	673000.0
2006-09-22 11:35:00	SPY	ETF	131.27	131.36	131.08	131.33	848700.0

> showing 50 of 10,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time