PREVIEW / etf_5min / 2006-09-25

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-25.parquet
  size:    255 KB
  rows:    11,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-25 04:15:00	SPY	ETF	131.74	131.75	131.74	131.75	200.0
2006-09-25 07:10:00	SPY	ETF	131.8	131.8	131.8	131.8	500.0
2006-09-25 07:15:00	SPY	ETF	131.82	131.82	131.8	131.8	700.0
2006-09-25 07:20:00	SPY	ETF	131.8	131.81	131.8	131.81	5000.0
2006-09-25 07:25:00	SPY	ETF	131.78	131.78	131.78	131.78	1000.0
2006-09-25 07:30:00	SPY	ETF	131.82	131.82	131.82	131.82	1500.0
2006-09-25 07:35:00	SPY	ETF	131.82	131.83	131.82	131.83	700.0
2006-09-25 07:45:00	SPY	ETF	131.81	131.81	131.81	131.81	5000.0
2006-09-25 07:50:00	SPY	ETF	131.81	131.81	131.79	131.79	26100.0
2006-09-25 07:55:00	SPY	ETF	131.8	131.81	131.8	131.81	8500.0
2006-09-25 08:00:00	SPY	ETF	131.84	131.84	131.77	131.81	75500.0
2006-09-25 08:05:00	SPY	ETF	131.82	131.83	131.82	131.83	5200.0
2006-09-25 08:10:00	SPY	ETF	131.84	131.86	131.84	131.86	1800.0
2006-09-25 08:15:00	SPY	ETF	131.87	131.92	131.87	131.88	40700.0
2006-09-25 08:20:00	SPY	ETF	131.88	131.91	131.87	131.89	23000.0
2006-09-25 08:25:00	SPY	ETF	131.9	131.94	131.82	131.94	2002000.0
2006-09-25 08:30:00	SPY	ETF	131.94	131.95	131.92	131.92	25700.0
2006-09-25 08:35:00	SPY	ETF	131.92	131.93	131.91	131.93	17000.0
2006-09-25 08:40:00	SPY	ETF	131.93	131.93	131.88	131.89	31500.0
2006-09-25 08:45:00	SPY	ETF	131.88	131.88	131.81	131.82	216300.0
2006-09-25 08:50:00	SPY	ETF	131.82	131.84	131.79	131.82	88300.0
2006-09-25 08:55:00	SPY	ETF	131.82	131.82	131.79	131.79	16900.0
2006-09-25 09:00:00	SPY	ETF	131.81	131.81	131.76	131.79	16800.0
2006-09-25 09:05:00	SPY	ETF	131.78	131.78	131.76	131.78	131800.0
2006-09-25 09:10:00	SPY	ETF	131.78	131.78	131.74	131.78	45400.0
2006-09-25 09:15:00	SPY	ETF	131.77	131.79	131.75	131.77	52300.0
2006-09-25 09:20:00	SPY	ETF	131.75	131.75	131.69	131.7	22200.0
2006-09-25 09:25:00	SPY	ETF	131.69	131.77	131.69	131.72	113700.0
2006-09-25 09:30:00	SPY	ETF	131.73	131.84	131.72	131.79	1935400.0
2006-09-25 09:35:00	SPY	ETF	131.79	131.84	131.77	131.83	696200.0
2006-09-25 09:40:00	SPY	ETF	131.84	131.91	131.73	131.76	657100.0
2006-09-25 09:45:00	SPY	ETF	131.75	131.78	131.7	131.71	1284100.0
2006-09-25 09:50:00	SPY	ETF	131.71	131.72	131.63	131.71	649700.0
2006-09-25 09:55:00	SPY	ETF	131.71	131.71	131.51	131.52	1116700.0
2006-09-25 10:00:00	SPY	ETF	131.52	131.67	131.5	131.62	2356600.0
2006-09-25 10:05:00	SPY	ETF	131.62	131.66	131.56	131.58	646300.0
2006-09-25 10:10:00	SPY	ETF	131.56	131.58	131.28	131.31	1771500.0
2006-09-25 10:15:00	SPY	ETF	131.31	131.31	131.22	131.28	2433300.0
2006-09-25 10:20:00	SPY	ETF	131.28	131.38	131.25	131.31	962400.0
2006-09-25 10:25:00	SPY	ETF	131.31	131.34	131.22	131.24	923700.0
2006-09-25 10:30:00	SPY	ETF	131.24	131.25	131.14	131.19	1005700.0
2006-09-25 10:35:00	SPY	ETF	131.21	131.21	131.13	131.18	1123500.0
2006-09-25 10:40:00	SPY	ETF	131.2	131.2	131.11	131.15	567200.0
2006-09-25 10:45:00	SPY	ETF	131.12	131.16	131.05	131.12	871800.0
2006-09-25 10:50:00	SPY	ETF	131.14	131.25	131.12	131.23	1015100.0
2006-09-25 10:55:00	SPY	ETF	131.24	131.35	131.22	131.32	1939600.0
2006-09-25 11:00:00	SPY	ETF	131.33	131.44	131.31	131.37	1185200.0
2006-09-25 11:05:00	SPY	ETF	131.38	131.47	131.37	131.45	1142500.0
2006-09-25 11:10:00	SPY	ETF	131.45	131.46	131.37	131.4	1044800.0
2006-09-25 11:15:00	SPY	ETF	131.4	131.43	131.36	131.37	637800.0

> showing 50 of 11,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time