PREVIEW / etf_5min / 2006-09-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-26.parquet
  size:    243 KB
  rows:    11,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-26 07:10:00	SPY	ETF	132.45	132.45	132.45	132.45	300.0
2006-09-26 07:25:00	SPY	ETF	132.49	132.49	132.49	132.49	1000.0
2006-09-26 07:30:00	SPY	ETF	132.46	132.46	132.46	132.46	1000.0
2006-09-26 07:40:00	SPY	ETF	132.44	132.45	132.44	132.45	2200.0
2006-09-26 07:50:00	SPY	ETF	132.4	132.4	132.4	132.4	2500.0
2006-09-26 07:55:00	SPY	ETF	132.46	132.46	132.46	132.46	35400.0
2006-09-26 08:00:00	SPY	ETF	132.43	132.46	132.41	132.43	73900.0
2006-09-26 08:05:00	SPY	ETF	132.48	132.55	132.48	132.55	11200.0
2006-09-26 08:10:00	SPY	ETF	132.55	132.57	132.55	132.55	23200.0
2006-09-26 08:15:00	SPY	ETF	132.58	132.59	132.56	132.56	112000.0
2006-09-26 08:20:00	SPY	ETF	132.56	132.59	132.56	132.58	40800.0
2006-09-26 08:25:00	SPY	ETF	132.56	132.58	132.56	132.57	4700.0
2006-09-26 08:30:00	SPY	ETF	132.56	132.59	132.56	132.59	34700.0
2006-09-26 08:35:00	SPY	ETF	132.57	132.58	132.57	132.58	600.0
2006-09-26 08:40:00	SPY	ETF	132.58	132.59	132.58	132.59	39500.0
2006-09-26 08:45:00	SPY	ETF	132.58	132.59	132.58	132.58	7500.0
2006-09-26 08:50:00	SPY	ETF	132.59	132.62	132.59	132.59	27300.0
2006-09-26 08:55:00	SPY	ETF	132.59	132.59	132.58	132.59	6000.0
2006-09-26 09:00:00	SPY	ETF	132.59	132.59	132.57	132.57	116200.0
2006-09-26 09:05:00	SPY	ETF	132.59	132.59	132.48	132.57	65100.0
2006-09-26 09:10:00	SPY	ETF	132.57	132.6	132.57	132.57	54000.0
2006-09-26 09:15:00	SPY	ETF	132.59	132.6	132.56	132.57	8300.0
2006-09-26 09:20:00	SPY	ETF	132.58	132.58	132.48	132.5	35000.0
2006-09-26 09:25:00	SPY	ETF	132.49	132.5	132.42	132.47	71300.0
2006-09-26 09:30:00	SPY	ETF	132.5	132.55	132.4	132.41	1114200.0
2006-09-26 09:35:00	SPY	ETF	132.41	132.51	132.4	132.51	628500.0
2006-09-26 09:40:00	SPY	ETF	132.51	132.59	132.49	132.56	639400.0
2006-09-26 09:45:00	SPY	ETF	132.56	132.64	132.56	132.56	1476600.0
2006-09-26 09:50:00	SPY	ETF	132.56	132.61	132.53	132.53	565700.0
2006-09-26 09:55:00	SPY	ETF	132.56	132.61	132.5	132.59	625400.0
2006-09-26 10:00:00	SPY	ETF	132.6	132.82	132.56	132.8	3349500.0
2006-09-26 10:05:00	SPY	ETF	132.8	133.06	132.65	133.03	2069800.0
2006-09-26 10:10:00	SPY	ETF	133.03	133.13	132.98	133.08	2234100.0
2006-09-26 10:15:00	SPY	ETF	133.07	133.12	132.99	133.04	1700600.0
2006-09-26 10:20:00	SPY	ETF	133.04	133.08	132.96	133.05	2559500.0
2006-09-26 10:25:00	SPY	ETF	133.07	133.24	133.05	133.17	1518500.0
2006-09-26 10:30:00	SPY	ETF	133.17	133.2	133.04	133.07	2374700.0
2006-09-26 10:35:00	SPY	ETF	133.06	133.1	132.95	133.03	1484900.0
2006-09-26 10:40:00	SPY	ETF	133.02	133.11	132.96	133.09	506700.0
2006-09-26 10:45:00	SPY	ETF	133.0992	133.11	132.87	132.89	1199000.0
2006-09-26 10:50:00	SPY	ETF	132.88	132.91	132.83	132.88	1029800.0
2006-09-26 10:55:00	SPY	ETF	132.89	132.96	132.83	132.95	717500.0
2006-09-26 11:00:00	SPY	ETF	132.94	133.02	132.94	132.98	470400.0
2006-09-26 11:05:00	SPY	ETF	132.98	133.15	132.96	133.1	685700.0
2006-09-26 11:10:00	SPY	ETF	133.1	133.15	133.05	133.15	447400.0
2006-09-26 11:15:00	SPY	ETF	133.15	133.21	133.06	133.1	550600.0
2006-09-26 11:20:00	SPY	ETF	133.1	133.14	133.05	133.08	320200.0
2006-09-26 11:25:00	SPY	ETF	133.09	133.12	132.91	132.96	701500.0
2006-09-26 11:30:00	SPY	ETF	132.96	133.02	132.92	132.98	644100.0
2006-09-26 11:35:00	SPY	ETF	132.97	133.07	132.97	133.05	440700.0

> showing 50 of 11,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time