PREVIEW / etf_5min / 2006-09-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-09-27.parquet
  size:    238 KB
  rows:    11,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-27 04:20:00	SPY	ETF	133.64	133.64	133.64	133.64	100.0
2006-09-27 07:00:00	SPY	ETF	133.72	133.72	133.72	133.72	1000.0
2006-09-27 07:10:00	SPY	ETF	133.72	133.72	133.72	133.72	500.0
2006-09-27 07:15:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2006-09-27 07:20:00	SPY	ETF	133.81	133.81	133.81	133.81	20000.0
2006-09-27 07:25:00	SPY	ETF	133.78	133.79	133.78	133.79	700.0
2006-09-27 07:40:00	SPY	ETF	133.78	133.8	133.78	133.8	2200.0
2006-09-27 07:45:00	SPY	ETF	133.8	133.82	133.8	133.82	130000.0
2006-09-27 07:50:00	SPY	ETF	133.82	133.82	133.81	133.81	20000.0
2006-09-27 07:55:00	SPY	ETF	133.8	133.8	133.8	133.8	1000.0
2006-09-27 08:00:00	SPY	ETF	133.74	133.82	133.74	133.77	88200.0
2006-09-27 08:05:00	SPY	ETF	133.77	133.82	133.77	133.8	25800.0
2006-09-27 08:10:00	SPY	ETF	133.81	133.81	133.78	133.78	11500.0
2006-09-27 08:15:00	SPY	ETF	133.79	133.81	133.77	133.79	129900.0
2006-09-27 08:20:00	SPY	ETF	133.81	133.81	133.81	133.81	1400.0
2006-09-27 08:25:00	SPY	ETF	133.81	133.83	133.8	133.82	31700.0
2006-09-27 08:30:00	SPY	ETF	133.81	133.81	133.41	133.42	925300.0
2006-09-27 08:35:00	SPY	ETF	133.43	133.51	133.37	133.46	240700.0
2006-09-27 08:40:00	SPY	ETF	133.47	133.47	133.33	133.37	467000.0
2006-09-27 08:45:00	SPY	ETF	133.4	133.4	133.37	133.37	71600.0
2006-09-27 08:50:00	SPY	ETF	133.37	133.39	133.37	133.37	41100.0
2006-09-27 08:55:00	SPY	ETF	133.37	133.37	133.34	133.34	37800.0
2006-09-27 09:00:00	SPY	ETF	133.34	133.36	133.32	133.32	108500.0
2006-09-27 09:05:00	SPY	ETF	133.31	133.34	133.29	133.31	163100.0
2006-09-27 09:10:00	SPY	ETF	133.31	133.37	133.31	133.37	178700.0
2006-09-27 09:15:00	SPY	ETF	133.37	133.39	133.35	133.36	22300.0
2006-09-27 09:20:00	SPY	ETF	133.36	133.4	133.36	133.4	272700.0
2006-09-27 09:25:00	SPY	ETF	133.4	133.47	133.4	133.47	176300.0
2006-09-27 09:30:00	SPY	ETF	133.49	133.56	133.45	133.54	1368800.0
2006-09-27 09:35:00	SPY	ETF	133.55	133.58	133.44	133.48	1830800.0
2006-09-27 09:40:00	SPY	ETF	133.48	133.65	133.47	133.62	1253000.0
2006-09-27 09:45:00	SPY	ETF	133.65	133.79	133.62	133.67	3379900.0
2006-09-27 09:50:00	SPY	ETF	133.67	133.76	133.62	133.64	2106900.0
2006-09-27 09:55:00	SPY	ETF	133.64	133.74	133.63	133.69	585900.0
2006-09-27 10:00:00	SPY	ETF	133.68	133.95	133.68	133.83	2864100.0
2006-09-27 10:05:00	SPY	ETF	133.83	133.86	133.67	133.67	1421500.0
2006-09-27 10:10:00	SPY	ETF	133.67	133.69	133.53	133.54	1008900.0
2006-09-27 10:15:00	SPY	ETF	133.54	133.61	133.47	133.51	1227100.0
2006-09-27 10:20:00	SPY	ETF	133.51	133.66	133.47	133.61	779000.0
2006-09-27 10:25:00	SPY	ETF	133.61	133.69	133.54	133.59	566400.0
2006-09-27 10:30:00	SPY	ETF	133.6	133.8	133.55	133.77	1111800.0
2006-09-27 10:35:00	SPY	ETF	133.76	133.86	133.63	133.72	1379900.0
2006-09-27 10:40:00	SPY	ETF	133.71	133.77	133.47	133.51	1051900.0
2006-09-27 10:45:00	SPY	ETF	133.53	133.6	133.47	133.49	610700.0
2006-09-27 10:50:00	SPY	ETF	133.49	133.6	133.4	133.55	1357400.0
2006-09-27 10:55:00	SPY	ETF	133.59	133.71	133.54	133.65	856400.0
2006-09-27 11:00:00	SPY	ETF	133.69	133.73	133.5	133.5	1153700.0
2006-09-27 11:05:00	SPY	ETF	133.5	133.73	133.5	133.7	594700.0
2006-09-27 11:10:00	SPY	ETF	133.71	133.78	133.62	133.73	786000.0
2006-09-27 11:15:00	SPY	ETF	133.73	133.78	133.62	133.7	487800.0

> showing 50 of 11,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time