PREVIEW / etf_5min / 2006-10-02

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-02.parquet
  size:    232 KB
  rows:    11,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-02 07:05:00	SPY	ETF	133.66	133.66	133.66	133.66	2500.0
2006-10-02 07:35:00	SPY	ETF	133.59	133.59	133.57	133.57	5000.0
2006-10-02 07:40:00	SPY	ETF	133.49	133.49	133.49	133.49	100.0
2006-10-02 07:45:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2006-10-02 07:50:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2006-10-02 07:55:00	SPY	ETF	133.45	133.45	133.45	133.45	7000.0
2006-10-02 08:00:00	SPY	ETF	133.46	133.68	133.42	133.42	43000.0
2006-10-02 08:05:00	SPY	ETF	133.37	133.8	133.37	133.39	31800.0
2006-10-02 08:10:00	SPY	ETF	133.4	133.41	133.39	133.39	51700.0
2006-10-02 08:15:00	SPY	ETF	133.41	133.42	133.4	133.4	5200.0
2006-10-02 08:20:00	SPY	ETF	133.43	133.46	133.43	133.46	30300.0
2006-10-02 08:25:00	SPY	ETF	133.46	133.47	133.39	133.39	11800.0
2006-10-02 08:30:00	SPY	ETF	133.44	133.44	133.44	133.44	300.0
2006-10-02 08:35:00	SPY	ETF	133.46	133.46	133.4	133.42	48000.0
2006-10-02 08:40:00	SPY	ETF	133.47	133.61	133.46	133.46	5500.0
2006-10-02 08:45:00	SPY	ETF	133.44	133.44	133.42	133.42	2500.0
2006-10-02 08:50:00	SPY	ETF	133.42	133.42	133.4	133.4	19900.0
2006-10-02 08:55:00	SPY	ETF	133.42	133.43	133.4	133.43	28200.0
2006-10-02 09:00:00	SPY	ETF	133.42	133.43	133.41	133.41	23600.0
2006-10-02 09:05:00	SPY	ETF	133.43	133.47	133.42	133.43	48100.0
2006-10-02 09:10:00	SPY	ETF	133.42	133.46	133.42	133.46	266700.0
2006-10-02 09:15:00	SPY	ETF	133.45	133.45	133.44	133.44	1300.0
2006-10-02 09:20:00	SPY	ETF	133.44	133.46	133.43	133.43	45800.0
2006-10-02 09:25:00	SPY	ETF	133.43	133.55	133.43	133.55	45800.0
2006-10-02 09:30:00	SPY	ETF	133.54	133.56	133.46	133.46	681800.0
2006-10-02 09:35:00	SPY	ETF	133.46	133.47	133.42	133.46	485100.0
2006-10-02 09:40:00	SPY	ETF	133.46	133.49	133.39	133.47	856200.0
2006-10-02 09:45:00	SPY	ETF	133.46	133.56	133.44	133.47	589500.0
2006-10-02 09:50:00	SPY	ETF	133.48	133.48	133.38	133.41	503900.0
2006-10-02 09:55:00	SPY	ETF	133.42	133.5	133.4	133.46	444500.0
2006-10-02 10:00:00	SPY	ETF	133.46	133.59	133.41	133.58	1169000.0
2006-10-02 10:05:00	SPY	ETF	133.58	133.61	133.49	133.5	755800.0
2006-10-02 10:10:00	SPY	ETF	133.5	133.55	133.43	133.45	507300.0
2006-10-02 10:15:00	SPY	ETF	133.45	133.51	133.4	133.47	537500.0
2006-10-02 10:20:00	SPY	ETF	133.47	133.48	133.36	133.4	525800.0
2006-10-02 10:25:00	SPY	ETF	133.4	133.47	133.39	133.46	310000.0
2006-10-02 10:30:00	SPY	ETF	133.49	133.51	133.46	133.49	446100.0
2006-10-02 10:35:00	SPY	ETF	133.5	133.55	133.46	133.49	1106700.0
2006-10-02 10:40:00	SPY	ETF	133.49	133.54	133.4	133.4	609200.0
2006-10-02 10:45:00	SPY	ETF	133.42	133.5	133.42	133.47	267100.0
2006-10-02 10:50:00	SPY	ETF	133.48	133.49	133.43	133.49	633200.0
2006-10-02 10:55:00	SPY	ETF	133.49	133.58	133.47	133.55	1049800.0
2006-10-02 11:00:00	SPY	ETF	133.54	133.54	133.5	133.53	425200.0
2006-10-02 11:05:00	SPY	ETF	133.53	133.53	133.47	133.48	286300.0
2006-10-02 11:10:00	SPY	ETF	133.48	133.52	133.47	133.5	360900.0
2006-10-02 11:15:00	SPY	ETF	133.51	133.53	133.45	133.53	253100.0
2006-10-02 11:20:00	SPY	ETF	133.53	133.53	133.51	133.53	159500.0
2006-10-02 11:25:00	SPY	ETF	133.53	133.59	133.52	133.57	247900.0
2006-10-02 11:30:00	SPY	ETF	133.57	133.73	133.57	133.68	3301800.0
2006-10-02 11:35:00	SPY	ETF	133.68	133.82	133.68	133.78	853300.0

> showing 50 of 11,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time