PREVIEW / etf_5min / 2006-10-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-03.parquet
  size:    246 KB
  rows:    11,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-03 05:35:00	SPY	ETF	132.88	132.88	132.88	132.88	500.0
2006-10-03 07:00:00	SPY	ETF	132.91	132.91	132.91	132.91	2500.0
2006-10-03 07:30:00	SPY	ETF	133.06	133.06	133.06	133.06	900.0
2006-10-03 07:35:00	SPY	ETF	133.0	133.0	133.0	133.0	100.0
2006-10-03 07:45:00	SPY	ETF	132.93	132.93	132.93	132.93	2500.0
2006-10-03 07:55:00	SPY	ETF	133.02	133.02	132.98	132.98	10700.0
2006-10-03 08:00:00	SPY	ETF	132.74	133.0	132.74	132.92	39500.0
2006-10-03 08:05:00	SPY	ETF	132.92	132.93	132.89	132.9	7700.0
2006-10-03 08:10:00	SPY	ETF	132.91	132.93	132.91	132.93	1400.0
2006-10-03 08:15:00	SPY	ETF	132.91	132.92	132.91	132.92	2500.0
2006-10-03 08:20:00	SPY	ETF	132.91	132.92	132.89	132.89	28700.0
2006-10-03 08:25:00	SPY	ETF	132.89	132.89	132.87	132.87	44600.0
2006-10-03 08:30:00	SPY	ETF	132.88	132.9	132.83	132.84	138800.0
2006-10-03 08:35:00	SPY	ETF	132.84	132.84	132.8	132.82	74400.0
2006-10-03 08:40:00	SPY	ETF	132.8	132.85	132.78	132.85	58900.0
2006-10-03 08:45:00	SPY	ETF	132.83	132.86	132.83	132.85	45000.0
2006-10-03 08:50:00	SPY	ETF	132.85	132.87	132.85	132.86	25400.0
2006-10-03 08:55:00	SPY	ETF	132.86	132.97	132.86	132.97	103500.0
2006-10-03 09:00:00	SPY	ETF	132.86	132.9	132.86	132.89	127900.0
2006-10-03 09:05:00	SPY	ETF	132.89	133.01	132.89	132.89	170600.0
2006-10-03 09:10:00	SPY	ETF	132.89	132.89	132.88	132.88	6400.0
2006-10-03 09:15:00	SPY	ETF	132.88	132.9	132.88	132.89	145100.0
2006-10-03 09:20:00	SPY	ETF	132.89	132.89	132.87	132.87	12200.0
2006-10-03 09:25:00	SPY	ETF	132.88	133.0823	132.85	132.86	947100.0
2006-10-03 09:30:00	SPY	ETF	132.89	132.99	132.86	132.9	980400.0
2006-10-03 09:35:00	SPY	ETF	132.9	132.95	132.7	132.73	1768900.0
2006-10-03 09:40:00	SPY	ETF	132.73	132.77	132.69	132.72	1681000.0
2006-10-03 09:45:00	SPY	ETF	132.71	132.78	132.66	132.66	1579700.0
2006-10-03 09:50:00	SPY	ETF	132.67	132.74	132.66	132.71	785800.0
2006-10-03 09:55:00	SPY	ETF	132.71	132.88	132.71	132.87	1662000.0
2006-10-03 10:00:00	SPY	ETF	132.87	132.89	132.67	132.8	1513000.0
2006-10-03 10:05:00	SPY	ETF	132.81	132.82	132.7	132.76	1157400.0
2006-10-03 10:10:00	SPY	ETF	132.76	132.77	132.65	132.72	1632400.0
2006-10-03 10:15:00	SPY	ETF	132.72	132.82	132.67	132.8	947700.0
2006-10-03 10:20:00	SPY	ETF	132.8	132.83	132.72	132.78	786200.0
2006-10-03 10:25:00	SPY	ETF	132.77	132.98	132.77	132.9	2239000.0
2006-10-03 10:30:00	SPY	ETF	132.91	132.99	132.91	132.96	1219200.0
2006-10-03 10:35:00	SPY	ETF	132.97	133.04	132.91	132.93	1199900.0
2006-10-03 10:40:00	SPY	ETF	132.92	132.93	132.86	132.88	670400.0
2006-10-03 10:45:00	SPY	ETF	132.88	132.94	132.86	132.88	334200.0
2006-10-03 10:50:00	SPY	ETF	132.88	132.96	132.86	132.88	452900.0
2006-10-03 10:55:00	SPY	ETF	132.89	132.9	132.83	132.89	259700.0
2006-10-03 11:00:00	SPY	ETF	132.89	132.89	132.78	132.79	1208800.0
2006-10-03 11:05:00	SPY	ETF	132.79	132.87	132.79	132.85	210100.0
2006-10-03 11:10:00	SPY	ETF	132.85	132.9	132.8	132.9	248700.0
2006-10-03 11:15:00	SPY	ETF	132.9	133.13	132.9	133.11	2497300.0
2006-10-03 11:20:00	SPY	ETF	133.12	133.2	133.1	133.18	1445600.0
2006-10-03 11:25:00	SPY	ETF	133.1799	133.32	133.17	133.25	1531800.0
2006-10-03 11:30:00	SPY	ETF	133.26	133.36	133.24	133.27	532000.0
2006-10-03 11:35:00	SPY	ETF	133.2799	133.3	133.23	133.25	733600.0

> showing 50 of 11,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time