PREVIEW / etf_5min / 2006-10-04

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-10-04.parquet
  size:    270 KB
  rows:    12,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-04 06:40:00	SPY	ETF	133.35	133.35	133.35	133.35	5000.0
2006-10-04 07:05:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2006-10-04 07:10:00	SPY	ETF	133.65	133.67	133.65	133.67	2400.0
2006-10-04 07:15:00	SPY	ETF	133.6	133.6	133.6	133.6	500.0
2006-10-04 07:20:00	SPY	ETF	133.61	133.61	133.61	133.61	2000.0
2006-10-04 07:25:00	SPY	ETF	133.61	133.61	133.61	133.61	2400.0
2006-10-04 07:35:00	SPY	ETF	133.6	133.6	133.6	133.6	15500.0
2006-10-04 07:45:00	SPY	ETF	133.55	133.55	133.55	133.55	1000.0
2006-10-04 07:50:00	SPY	ETF	133.55	133.55	133.55	133.55	4900.0
2006-10-04 07:55:00	SPY	ETF	133.58	133.58	133.58	133.58	1100.0
2006-10-04 08:00:00	SPY	ETF	133.58	133.66	133.52	133.57	381500.0
2006-10-04 08:05:00	SPY	ETF	133.56	133.56	133.56	133.56	5000.0
2006-10-04 08:10:00	SPY	ETF	133.59	133.59	133.43	133.585	501600.0
2006-10-04 08:15:00	SPY	ETF	133.46	133.46	133.32	133.35	367600.0
2006-10-04 08:20:00	SPY	ETF	133.37	133.38	133.31	133.37	306700.0
2006-10-04 08:25:00	SPY	ETF	133.37	133.37	133.32	133.34	57100.0
2006-10-04 08:30:00	SPY	ETF	133.33	133.34	133.24	133.25	34300.0
2006-10-04 08:35:00	SPY	ETF	133.28	133.31	133.28	133.31	29000.0
2006-10-04 08:40:00	SPY	ETF	133.29	133.29	133.2	133.22	91600.0
2006-10-04 08:45:00	SPY	ETF	133.22	133.27	133.2	133.23	125600.0
2006-10-04 08:50:00	SPY	ETF	133.27	133.35	133.27	133.3	188700.0
2006-10-04 08:55:00	SPY	ETF	133.35	133.35	133.28	133.31	24900.0
2006-10-04 09:00:00	SPY	ETF	133.32	133.32	133.28	133.3	24000.0
2006-10-04 09:05:00	SPY	ETF	133.3	133.31	133.24	133.28	68200.0
2006-10-04 09:10:00	SPY	ETF	133.28	133.28	133.22	133.24	66100.0
2006-10-04 09:15:00	SPY	ETF	133.22	133.25	133.19	133.25	38800.0
2006-10-04 09:20:00	SPY	ETF	133.26	133.3	133.26	133.3	42200.0
2006-10-04 09:25:00	SPY	ETF	133.28	133.28	133.21	133.22	74800.0
2006-10-04 09:30:00	SPY	ETF	133.23	133.34	133.16	133.29	981500.0
2006-10-04 09:35:00	SPY	ETF	133.29	133.38	133.23	133.37	904800.0
2006-10-04 09:40:00	SPY	ETF	133.37	133.38	133.29	133.35	1291400.0
2006-10-04 09:45:00	SPY	ETF	133.35	133.41	133.28	133.3	1007000.0
2006-10-04 09:50:00	SPY	ETF	133.3	133.33	133.17	133.21	1084900.0
2006-10-04 09:55:00	SPY	ETF	133.2	133.27	133.15	133.26	447700.0
2006-10-04 10:00:00	SPY	ETF	133.26	133.28	133.08	133.19	1473300.0
2006-10-04 10:05:00	SPY	ETF	133.21	133.35	133.15	133.35	870200.0
2006-10-04 10:10:00	SPY	ETF	133.35	133.58	133.31	133.53	1477000.0
2006-10-04 10:15:00	SPY	ETF	133.51	133.63	133.51	133.55	1556300.0
2006-10-04 10:20:00	SPY	ETF	133.55	133.72	133.55	133.65	1491200.0
2006-10-04 10:25:00	SPY	ETF	133.65	133.75	133.65	133.67	1024400.0
2006-10-04 10:30:00	SPY	ETF	133.67	133.82	133.67	133.74	1515600.0
2006-10-04 10:35:00	SPY	ETF	133.74	133.76	133.64	133.66	601300.0
2006-10-04 10:40:00	SPY	ETF	133.67	133.73	133.6	133.63	395900.0
2006-10-04 10:45:00	SPY	ETF	133.63	133.74	133.62	133.67	628700.0
2006-10-04 10:50:00	SPY	ETF	133.67	133.7	133.6	133.61	337900.0
2006-10-04 10:55:00	SPY	ETF	133.6	133.7	133.59	133.66	560000.0
2006-10-04 11:00:00	SPY	ETF	133.65	133.69	133.57	133.58	361200.0
2006-10-04 11:05:00	SPY	ETF	133.58	133.62	133.54	133.59	509900.0
2006-10-04 11:10:00	SPY	ETF	133.59	133.65	133.53	133.54	401000.0
2006-10-04 11:15:00	SPY	ETF	133.55	133.7	133.53	133.64	264500.0

> showing 50 of 12,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time